XYO Network Historical Data

XYO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.00361
+0.06%
$50.33 million $5.63 million
Apr 8, 10 PM $0.0036
-0.28%
$50.3 million $6.22 million
Apr 8, 9 PM $0.00361
-0.05%
$50.44 million $6.58 million
Apr 8, 8 PM $0.00362
-0.06%
$50.46 million $6.77 million
Apr 8, 7 PM $0.00362
+0.26%
$50.49 million $6.89 million
Apr 8, 6 PM $0.00361
-0.58%
$50.36 million $6.98 million
Apr 8, 5 PM $0.00363
-0.08%
$50.65 million $6.92 million
Apr 8, 4 PM $0.00363
-0.42%
$50.69 million $6.94 million
Apr 8, 3 PM $0.00365
-0.80%
$50.91 million $6.88 million
Apr 8, 2 PM $0.00368
-0.04%
$51.32 million $7.38 million
Apr 8, 1 PM $0.00368
-0.83%
$51.34 million $7.21 million
Apr 8, 12 PM $0.00371
+1.16%
$51.77 million $6.71 million
Apr 8, 11 AM $0.00367
+0.05%
$51.18 million $6.65 million
Apr 8, 10 AM $0.00367
-0.05%
$51.15 million $6.69 million
Apr 8, 9 AM $0.00367
+0.00%
$51.18 million $6.88 million
Apr 8, 8 AM $0.00367
-0.61%
$51.18 million $7.21 million
Apr 8, 7 AM $0.00369
-0.02%
$51.49 million $7.45 million
Apr 8, 6 AM $0.00369
+0.49%
$51.5 million $7.61 million
Apr 8, 5 AM $0.00367
+0.00%
$51.25 million $7.84 million
Apr 8, 4 AM $0.00367
+0.13%
$51.25 million $8.02 million
Apr 8, 3 AM $0.00367
+1.51%
$51.18 million $8.33 million
Apr 8, 2 AM $0.00361
-1.04%
$50.42 million $8.69 million
Apr 8, 1 AM $0.00365
-1.49%
$50.95 million $8.95 million
Apr 8, 12 AM $0.00371
-0.28%
$51.72 million $8.93 million
Apr 7, 11 PM $0.00372
+1.24%
$51.92 million $8.8 million
Apr 7, 10 PM $0.00367
+0.94%
$51.24 million $8.26 million
Apr 7, 9 PM $0.00364
+0.27%
$50.77 million $7.94 million
Apr 7, 8 PM $0.00363
+0.38%
$50.63 million $7.74 million
Apr 7, 7 PM $0.00361
+0.05%
$50.44 million $7.66 million
Apr 7, 6 PM $0.00361
+0.33%
$50.42 million $7.53 million
Apr 7, 5 PM $0.0036
+1.34%
$50.25 million $7.54 million
Apr 7, 4 PM $0.00355
-0.07%
$49.53 million $7.7 million
Apr 7, 3 PM $0.00355
-1.60%
$49.57 million $8 million
Apr 7, 2 PM $0.00361
+0.37%
$50.38 million $7.87 million
Apr 7, 1 PM $0.0036
-0.36%
$50.2 million $8.6 million
Apr 7, 12 PM $0.00361
+2.00%
$50.38 million $8.78 million
Apr 7, 11 AM $0.00354
+1.84%
$49.39 million $8.69 million
Apr 7, 10 AM $0.00348
-0.70%
$48.5 million $8.55 million
Apr 7, 9 AM $0.0035
+0.47%
$48.84 million $8.45 million
Apr 7, 8 AM $0.00348
+0.34%
$48.61 million $8.61 million
Apr 7, 7 AM $0.00347
-0.23%
$48.45 million $8.38 million
Apr 7, 6 AM $0.00348
+0.42%
$48.56 million $8.23 million
Apr 7, 5 AM $0.00347
-0.03%
$48.36 million $8.1 million
Apr 7, 4 AM $0.00347
+0.52%
$48.37 million $7.93 million
Apr 7, 3 AM $0.00345
-0.19%
$48.11 million $7.72 million
Apr 7, 2 AM $0.00345
-0.30%
$48.2 million $7.48 million
Apr 7, 1 AM $0.00346
-1.88%
$48.35 million $7.3 million
Apr 7, 12 AM $0.00353
+0.59%
$49.27 million $7.45 million
Apr 6, 11 PM $0.00351
+0.15%
$48.97 million $7.81 million
Apr 6, 10 PM $0.0035
-3.12%
$48.9 million $8.1 million