XYO Network Historical Data

XYO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00355
+0.14%
$49.5 million $5.16 million
Apr 11, 12 AM $0.00354
+0.03%
$49.43 million $5.31 million
Apr 10, 11 PM $0.00354
+0.06%
$49.41 million $5.36 million
Apr 10, 10 PM $0.00354
-0.34%
$49.38 million $5.29 million
Apr 10, 9 PM $0.00355
+0.10%
$49.55 million $5.36 million
Apr 10, 8 PM $0.00355
-0.08%
$49.5 million $5.36 million
Apr 10, 7 PM $0.00355
+0.08%
$49.55 million $5.21 million
Apr 10, 6 PM $0.00355
-0.05%
$49.5 million $5.22 million
Apr 10, 5 PM $0.00355
+0.13%
$49.53 million $5.25 million
Apr 10, 4 PM $0.00354
+0.32%
$49.46 million $5.52 million
Apr 10, 3 PM $0.00353
-0.24%
$49.31 million $5.62 million
Apr 10, 2 PM $0.00354
-1.36%
$49.42 million $5.71 million
Apr 10, 1 PM $0.00359
+0.06%
$50.1 million $5.15 million
Apr 10, 12 PM $0.00359
+0.03%
$50.08 million $5.1 million
Apr 10, 11 AM $0.00359
-0.11%
$50.06 million $4.97 million
Apr 10, 10 AM $0.00359
+0.00%
$50.11 million $4.93 million
Apr 10, 9 AM $0.00359
+0.02%
$50.12 million $4.94 million
Apr 10, 8 AM $0.00359
+0.11%
$50.11 million $4.97 million
Apr 10, 7 AM $0.00359
+0.62%
$50.04 million $4.94 million
Apr 10, 6 AM $0.00356
-0.19%
$49.73 million $4.85 million
Apr 10, 5 AM $0.00357
+0.09%
$49.82 million $4.81 million
Apr 10, 4 AM $0.00357
+0.07%
$49.78 million $4.8 million
Apr 10, 3 AM $0.00356
+0.00%
$49.75 million $4.7 million
Apr 10, 2 AM $0.00356
-0.20%
$49.74 million $4.7 million
Apr 10, 1 AM $0.00357
-0.49%
$49.84 million $4.67 million
Apr 10, 12 AM $0.00359
-0.29%
$50.09 million $4.55 million
Apr 9, 11 PM $0.00361
+0.41%
$50.34 million $4.5 million
Apr 9, 10 PM $0.00359
-0.15%
$50.14 million $4.41 million
Apr 9, 9 PM $0.0036
-0.01%
$50.21 million $4.2 million
Apr 9, 8 PM $0.0036
+0.49%
$50.22 million $4.07 million
Apr 9, 7 PM $0.00358
-0.14%
$49.97 million $3.96 million
Apr 9, 6 PM $0.00359
-0.17%
$50.04 million $3.89 million
Apr 9, 5 PM $0.00359
-0.29%
$50.12 million $3.86 million
Apr 9, 4 PM $0.0036
-0.03%
$50.27 million $3.57 million
Apr 9, 3 PM $0.00361
+0.61%
$50.4 million $3.44 million
Apr 9, 2 PM $0.00359
-0.13%
$50.09 million $3.3 million
Apr 9, 1 PM $0.00359
-0.05%
$50.15 million $3.7 million
Apr 9, 12 PM $0.0036
+0.20%
$50.18 million $4.37 million
Apr 9, 11 AM $0.00359
-0.23%
$50.08 million $4.65 million
Apr 9, 10 AM $0.0036
+0.15%
$50.2 million $4.79 million
Apr 9, 9 AM $0.00359
+0.14%
$50.12 million $4.87 million
Apr 9, 8 AM $0.00359
+0.02%
$50.05 million $4.9 million
Apr 9, 7 AM $0.00359
-0.06%
$50.04 million $4.96 million
Apr 9, 6 AM $0.00359
+0.04%
$50.07 million $5.06 million
Apr 9, 5 AM $0.00359
+0.24%
$50.05 million $5.19 million
Apr 9, 4 AM $0.00358
-0.13%
$49.93 million $5.28 million
Apr 9, 3 AM $0.00358
+0.12%
$50 million $5.37 million
Apr 9, 2 AM $0.00358
+0.16%
$49.94 million $5.33 million
Apr 9, 1 AM $0.00357
-0.18%
$49.86 million $5.46 million
Apr 9, 12 AM $0.00358
-0.79%
$49.94 million $5.53 million