XYO Network Historical Data

XYO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00354
+0.13%
$49.41 million $4.68 million
Apr 13, 1 AM $0.00354
+0.25%
$49.34 million $5.07 million
Apr 13, 12 AM $0.00353
+0.11%
$49.22 million $5.48 million
Apr 12, 11 PM $0.00352
-0.10%
$49.16 million $5.53 million
Apr 12, 10 PM $0.00353
-1.49%
$49.22 million $5.61 million
Apr 12, 9 PM $0.00358
-0.23%
$49.96 million $5.57 million
Apr 12, 8 PM $0.00359
+0.23%
$50.07 million $5.71 million
Apr 12, 7 PM $0.00358
-0.41%
$49.96 million $5.77 million
Apr 12, 6 PM $0.00359
-0.43%
$50.16 million $6.03 million
Apr 12, 5 PM $0.00361
+0.12%
$50.38 million $6.37 million
Apr 12, 4 PM $0.00361
-0.02%
$50.32 million $6.46 million
Apr 12, 3 PM $0.00361
+0.42%
$50.33 million $6.7 million
Apr 12, 2 PM $0.00359
-0.07%
$50.12 million $6.55 million
Apr 12, 1 PM $0.00359
+0.03%
$50.15 million $6.34 million
Apr 12, 12 PM $0.00359
+0.15%
$50.14 million $6.15 million
Apr 12, 11 AM $0.00359
+0.15%
$50.06 million $5.99 million
Apr 12, 10 AM $0.00358
-0.23%
$49.99 million $5.93 million
Apr 12, 9 AM $0.00359
+0.18%
$50.1 million $5.88 million
Apr 12, 8 AM $0.00358
-0.07%
$50.01 million $5.8 million
Apr 12, 7 AM $0.00359
-0.03%
$50.04 million $5.56 million
Apr 12, 6 AM $0.00359
+0.10%
$50.05 million $5.56 million
Apr 12, 5 AM $0.00358
-0.26%
$50 million $5.5 million
Apr 12, 4 AM $0.00359
-0.30%
$50.13 million $5.34 million
Apr 12, 3 AM $0.0036
-0.05%
$50.28 million $5.13 million
Apr 12, 2 AM $0.0036
+0.01%
$50.31 million $4.85 million
Apr 12, 1 AM $0.0036
-0.35%
$50.3 million $4.46 million
Apr 12, 12 AM $0.00362
-0.13%
$50.48 million $3.94 million
Apr 11, 11 PM $0.00362
+0.04%
$50.54 million $3.89 million
Apr 11, 10 PM $0.00362
+0.00%
$50.53 million $3.95 million
Apr 11, 9 PM $0.00362
+0.35%
$50.53 million $3.95 million
Apr 11, 8 PM $0.00361
+0.00%
$50.35 million $3.95 million
Apr 11, 7 PM $0.00361
+0.75%
$50.35 million $4.05 million
Apr 11, 6 PM $0.00358
+0.36%
$49.98 million $3.9 million
Apr 11, 5 PM $0.00357
-0.33%
$49.8 million $3.68 million
Apr 11, 4 PM $0.00358
+0.35%
$49.96 million $3.67 million
Apr 11, 3 PM $0.00357
+0.54%
$49.76 million $3.59 million
Apr 11, 2 PM $0.00355
+0.11%
$49.49 million $3.88 million
Apr 11, 1 PM $0.00354
-0.08%
$49.44 million $4.56 million
Apr 11, 12 PM $0.00355
-0.15%
$49.48 million $4.57 million
Apr 11, 11 AM $0.00355
+0.06%
$49.55 million $4.69 million
Apr 11, 10 AM $0.00355
+0.15%
$49.52 million $4.78 million
Apr 11, 9 AM $0.00354
-0.04%
$49.45 million $4.76 million
Apr 11, 8 AM $0.00354
+0.07%
$49.47 million $4.73 million
Apr 11, 7 AM $0.00354
+0.00%
$49.42 million $4.76 million
Apr 11, 6 AM $0.00354
-0.03%
$49.42 million $4.9 million
Apr 11, 5 AM $0.00354
-0.08%
$49.44 million $4.88 million
Apr 11, 4 AM $0.00354
+0.01%
$49.47 million $4.94 million
Apr 11, 3 AM $0.00354
-0.14%
$49.46 million $5.01 million
Apr 11, 2 AM $0.00355
+0.07%
$49.53 million $5.09 million
Apr 11, 1 AM $0.00355
+0.14%
$49.5 million $5.16 million