XYO Network Historical Data

XYO Page 7
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00358
+0.02%
$ 49.89 million $ 5.4 million
5:21 PM $ 0.00357
-0.02%
$ 49.89 million $ 5.4 million
5:20 PM $ 0.00358
-0.14%
$ 49.89 million $ 5.4 million
5:19 PM $ 0.00358
+0.18%
$ 49.96 million $ 5.39 million
5:18 PM $ 0.00357
-0.01%
$ 49.96 million $ 5.4 million
5:17 PM $ 0.00357
+0.03%
$ 49.96 million $ 5.4 million
5:16 PM $ 0.00357
-0.21%
$ 49.96 million $ 5.4 million
5:15 PM $ 0.00358
+0.04%
$ 49.96 million $ 5.39 million
5:14 PM $ 0.00358
-0.01%
$ 49.95 million $ 5.39 million
5:13 PM $ 0.00358
-0.01%
$ 49.95 million $ 5.39 million
5:12 PM $ 0.00359
+0.17%
$ 49.95 million $ 5.39 million
5:11 PM $ 0.00358
-0.01%
$ 49.95 million $ 5.39 million
5:10 PM $ 0.00358
-0.07%
$ 49.95 million $ 5.38 million
5:09 PM $ 0.00359
+0.00%
$ 50.03 million $ 5.38 million
5:08 PM $ 0.00359
-0.02%
$ 50.03 million $ 5.39 million
5:07 PM $ 0.00359
-0.03%
$ 50.03 million $ 5.39 million
5:06 PM $ 0.00359
+0.03%
$ 50.03 million $ 5.4 million
5:05 PM $ 0.00359
+0.00%
$ 50.03 million $ 5.4 million
5:04 PM $ 0.00359
-0.02%
$ 50.04 million $ 5.41 million
5:03 PM $ 0.00359
+0.00%
$ 50.04 million $ 5.41 million
5:02 PM $ 0.00359
+0.00%
$ 50.04 million $ 5.41 million
5:01 PM $ 0.00359
-0.03%
$ 50.04 million $ 5.42 million
5:00 PM $ 0.00359
-0.33%
$ 50.04 million $ 5.41 million
4:59 PM $ 0.0036
-0.03%
$ 50.23 million $ 5.42 million
4:58 PM $ 0.0036
-0.02%
$ 50.23 million $ 5.43 million
4:57 PM $ 0.0036
-0.03%
$ 50.23 million $ 5.43 million
4:56 PM $ 0.0036
+0.06%
$ 50.23 million $ 5.43 million
4:55 PM $ 0.0036
+0.00%
$ 50.23 million $ 5.43 million
4:54 PM $ 0.0036
-0.03%
$ 50.19 million $ 5.42 million
4:53 PM $ 0.0036
+0.04%
$ 50.19 million $ 5.42 million
4:52 PM $ 0.0036
-0.02%
$ 50.19 million $ 5.42 million
4:51 PM $ 0.0036
+0.00%
$ 50.19 million $ 5.42 million
4:50 PM $ 0.0036
-0.04%
$ 50.19 million $ 5.4 million
4:49 PM $ 0.0036
-0.06%
$ 50.22 million $ 5.38 million
4:48 PM $ 0.0036
-0.13%
$ 50.22 million $ 5.37 million
4:47 PM $ 0.00361
+0.17%
$ 50.22 million $ 5.36 million
4:46 PM $ 0.00361
+0.28%
$ 50.22 million $ 5.35 million
4:45 PM $ 0.0036
-0.03%
$ 50.22 million $ 5.35 million
4:44 PM $ 0.0036
-0.06%
$ 50.19 million $ 5.35 million
4:43 PM $ 0.0036
+0.02%
$ 50.19 million $ 5.36 million
4:42 PM $ 0.0036
-0.03%
$ 50.19 million $ 5.36 million
4:41 PM $ 0.0036
+0.04%
$ 50.19 million $ 5.36 million
4:40 PM $ 0.0036
+0.00%
$ 50.19 million $ 5.37 million
4:39 PM $ 0.0036
-0.14%
$ 50.19 million $ 5.37 million
4:38 PM $ 0.0036
+0.19%
$ 50.19 million $ 5.37 million
4:37 PM $ 0.00359
+0.03%
$ 50.19 million $ 5.38 million
4:36 PM $ 0.00359
-0.01%
$ 50.19 million $ 5.38 million
4:35 PM $ 0.00359
-0.08%
$ 50.19 million $ 5.38 million
4:34 PM $ 0.0036
+0.02%
$ 50.19 million $ 5.38 million
4:33 PM $ 0.0036
-0.02%
$ 50.19 million $ 5.38 million