XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00303
+0.63%
$42.33 million $1.16 million
Aug 20, 11 AM $0.00301
-0.27%
$42.07 million $1.16 million
Aug 20, 10 AM $0.00302
+0.35%
$42.18 million $1.14 million
Aug 20, 9 AM $0.00301
-1.53%
$42.03 million $1.11 million
Aug 20, 8 AM $0.00306
+1.05%
$42.69 million $1.03 million
Aug 20, 7 AM $0.00302
-0.37%
$42.11 million $991,776
Aug 20, 6 AM $0.00303
-0.27%
$42.26 million $976,375
Aug 20, 5 AM $0.00304
+0.02%
$42.38 million $946,722
Aug 20, 4 AM $0.00304
+0.17%
$42.37 million $961,650
Aug 20, 3 AM $0.00303
+0.03%
$42.3 million $955,540
Aug 20, 2 AM $0.00303
-0.41%
$42.28 million $946,636
Aug 20, 1 AM $0.00304
+0.62%
$42.46 million $948,365
Aug 20, 12 AM $0.00302
-0.10%
$42.2 million $946,259
Aug 19, 11 PM $0.00303
+0.10%
$42.24 million $932,294
Aug 19, 10 PM $0.00301
+0.09%
$42.02 million $923,018
Aug 19, 9 PM $0.00301
-3.86%
$41.98 million $901,019
Aug 19, 8 PM $0.00313
+3.28%
$43.66 million $851,377
Aug 19, 7 PM $0.00303
+0.79%
$42.28 million $815,754
Aug 19, 6 PM $0.00301
-0.44%
$41.95 million $809,433
Aug 19, 5 PM $0.00302
-0.49%
$42.13 million $805,981
Aug 19, 4 PM $0.00303
+0.24%
$42.34 million $780,347
Aug 19, 3 PM $0.00304
+2.38%
$42.35 million $755,257
Aug 19, 2 PM $0.00296
+1.31%
$41.37 million $563,156
Aug 19, 1 PM $0.00293
-0.71%
$40.84 million $619,787
Aug 19, 12 PM $0.00295
+0.87%
$41.13 million $653,213
Aug 19, 11 AM $0.00292
+0.23%
$40.77 million $653,500
Aug 19, 10 AM $0.00291
+0.01%
$40.68 million $660,114
Aug 19, 9 AM $0.00291
-0.28%
$40.67 million $675,865
Aug 19, 8 AM $0.00292
+0.38%
$40.78 million $698,048
Aug 19, 7 AM $0.00291
+0.02%
$40.63 million $719,502
Aug 19, 6 AM $0.00291
+0.17%
$40.62 million $733,427
Aug 19, 5 AM $0.00291
-0.43%
$40.55 million $774,354
Aug 19, 4 AM $0.00292
-0.36%
$40.73 million $790,007
Aug 19, 3 AM $0.00293
+0.43%
$40.87 million $799,725
Aug 19, 2 AM $0.00292
-0.35%
$40.7 million $807,334
Aug 19, 1 AM $0.00293
+0.78%
$40.84 million $805,873
Aug 19, 12 AM $0.0029
-0.02%
$40.53 million $805,399
Aug 18, 11 PM $0.00291
+0.20%
$40.55 million $814,694
Aug 18, 10 PM $0.0029
-0.58%
$40.47 million $817,522
Aug 18, 9 PM $0.00292
+0.09%
$40.7 million $819,766
Aug 18, 8 PM $0.00291
+0.18%
$40.67 million $819,809
Aug 18, 7 PM $0.00291
-0.28%
$40.59 million $822,153
Aug 18, 6 PM $0.00292
+0.27%
$40.71 million $829,699
Aug 18, 5 PM $0.00291
-0.29%
$40.6 million $854,881
Aug 18, 4 PM $0.00292
-0.08%
$40.71 million $891,711
Aug 18, 3 PM $0.00292
+0.40%
$40.74 million $898,436
Aug 18, 2 PM $0.00291
+0.75%
$40.58 million $995,684
Aug 18, 1 PM $0.00289
+0.00%
$40.28 million $927,272
Aug 18, 12 PM $0.00289
+0.18%
$40.28 million $913,436
Aug 18, 11 AM $0.00288
-0.52%
$40.21 million $938,407