XYO Network Historical Data

XYO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00358
+0.12%
$49.91 million $6.31 million
Apr 15, 2 AM $0.00357
-0.06%
$49.85 million $6.47 million
Apr 15, 1 AM $0.00357
-0.14%
$49.87 million $6.58 million
Apr 15, 12 AM $0.00358
-0.49%
$49.94 million $6.78 million
Apr 14, 11 PM $0.0036
-0.04%
$50.19 million $7.02 million
Apr 14, 10 PM $0.0036
-0.20%
$50.21 million $7.47 million
Apr 14, 9 PM $0.00361
+0.13%
$50.31 million $7.93 million
Apr 14, 8 PM $0.0036
+0.04%
$50.26 million $8 million
Apr 14, 7 PM $0.0036
+0.25%
$50.23 million $8.26 million
Apr 14, 6 PM $0.00359
+0.54%
$50.1 million $8.8 million
Apr 14, 5 PM $0.00357
-0.15%
$49.83 million $8.83 million
Apr 14, 4 PM $0.00358
-0.27%
$50.01 million $9.1 million
Apr 14, 3 PM $0.00359
+0.01%
$50.15 million $9.32 million
Apr 14, 2 PM $0.0036
+0.39%
$50.26 million $9.38 million
Apr 14, 1 PM $0.00359
+0.23%
$50.07 million $8.85 million
Apr 14, 12 PM $0.00358
-0.19%
$49.96 million $8.54 million
Apr 14, 11 AM $0.00359
-0.02%
$50.06 million $8.54 million
Apr 14, 10 AM $0.00359
+0.05%
$50.06 million $8.49 million
Apr 14, 9 AM $0.00359
-0.15%
$50.04 million $8.38 million
Apr 14, 8 AM $0.00358
+0.08%
$49.99 million $8.32 million
Apr 14, 7 AM $0.00358
-0.27%
$49.93 million $8.09 million
Apr 14, 6 AM $0.00359
-0.02%
$50.07 million $7.95 million
Apr 14, 5 AM $0.00359
+0.09%
$50.08 million $7.91 million
Apr 14, 4 AM $0.00359
-0.32%
$50.03 million $7.8 million
Apr 14, 3 AM $0.0036
+0.56%
$50.2 million $7.75 million
Apr 14, 2 AM $0.00358
-0.21%
$49.91 million $7.64 million
Apr 14, 1 AM $0.00358
-0.61%
$50.02 million $7.5 million
Apr 14, 12 AM $0.00361
-0.15%
$50.34 million $7.39 million
Apr 13, 11 PM $0.00362
+0.57%
$50.45 million $7.19 million
Apr 13, 10 PM $0.00359
+0.55%
$50.16 million $6.76 million
Apr 13, 9 PM $0.00357
+0.21%
$49.88 million $6.46 million
Apr 13, 8 PM $0.00357
-0.27%
$49.78 million $6.39 million
Apr 13, 7 PM $0.00358
+0.73%
$49.91 million $6.18 million
Apr 13, 6 PM $0.00355
+0.04%
$49.55 million $5.52 million
Apr 13, 5 PM $0.00355
-0.04%
$49.53 million $5.29 million
Apr 13, 4 PM $0.00355
+0.42%
$49.55 million $4.92 million
Apr 13, 3 PM $0.00354
-0.50%
$49.34 million $4.55 million
Apr 13, 2 PM $0.00356
+0.58%
$49.62 million $4.34 million
Apr 13, 1 PM $0.00353
+0.09%
$49.32 million $4.01 million
Apr 13, 12 PM $0.00353
+0.18%
$49.28 million $3.9 million
Apr 13, 11 AM $0.00353
-0.28%
$49.19 million $3.95 million
Apr 13, 10 AM $0.00353
-0.11%
$49.33 million $3.92 million
Apr 13, 9 AM $0.00354
+0.17%
$49.38 million $3.98 million
Apr 13, 8 AM $0.00353
-0.01%
$49.3 million $4.07 million
Apr 13, 7 AM $0.00353
-0.36%
$49.3 million $4.31 million
Apr 13, 6 AM $0.00355
+0.39%
$49.48 million $4.16 million
Apr 13, 5 AM $0.00353
-0.13%
$49.3 million $4.17 million
Apr 13, 4 AM $0.00354
+0.07%
$49.36 million $4.27 million
Apr 13, 3 AM $0.00354
-0.15%
$49.33 million $4.42 million
Apr 13, 2 AM $0.00354
+0.13%
$49.41 million $4.68 million