XYO Network Historical Data

XYO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00372
+0.06%
$51.86 million $5.32 million
Apr 17, 3 AM $0.00371
+0.44%
$51.83 million $5.44 million
Apr 17, 2 AM $0.0037
-0.02%
$51.61 million $5.37 million
Apr 17, 1 AM $0.0037
-0.02%
$51.61 million $5.48 million
Apr 17, 12 AM $0.0037
-0.07%
$51.62 million $5.4 million
Apr 16, 11 PM $0.0037
+0.00%
$51.66 million $5.41 million
Apr 16, 10 PM $0.0037
+0.06%
$51.66 million $5.46 million
Apr 16, 9 PM $0.0037
-0.38%
$51.63 million $5.62 million
Apr 16, 8 PM $0.00371
+0.96%
$51.83 million $5.64 million
Apr 16, 7 PM $0.00368
+0.35%
$51.34 million $5.64 million
Apr 16, 6 PM $0.00367
+0.25%
$51.16 million $5.68 million
Apr 16, 5 PM $0.00366
-0.09%
$51.03 million $5.56 million
Apr 16, 4 PM $0.00366
+0.34%
$51.09 million $5.6 million
Apr 16, 3 PM $0.00365
-0.03%
$50.91 million $5.58 million
Apr 16, 2 PM $0.00365
+0.64%
$50.93 million $5.18 million
Apr 16, 1 PM $0.00363
-0.22%
$50.61 million $4.85 million
Apr 16, 12 PM $0.00363
+0.27%
$50.72 million $4.55 million
Apr 16, 11 AM $0.00362
+0.25%
$50.58 million $4.5 million
Apr 16, 10 AM $0.00362
-0.25%
$50.45 million $4.4 million
Apr 16, 9 AM $0.00362
-0.03%
$50.58 million $4.32 million
Apr 16, 8 AM $0.00363
-0.18%
$50.59 million $4.28 million
Apr 16, 7 AM $0.00363
-0.09%
$50.68 million $4.16 million
Apr 16, 6 AM $0.00363
+0.00%
$50.72 million $4.14 million
Apr 16, 5 AM $0.00363
-0.04%
$50.72 million $4.02 million
Apr 16, 4 AM $0.00364
-0.08%
$50.74 million $3.98 million
Apr 16, 3 AM $0.00364
+0.16%
$50.77 million $3.89 million
Apr 16, 2 AM $0.00363
+0.73%
$50.7 million $3.78 million
Apr 16, 1 AM $0.00361
-0.03%
$50.33 million $3.69 million
Apr 16, 12 AM $0.00361
-0.04%
$50.33 million $3.72 million
Apr 15, 11 PM $0.00361
-0.01%
$50.35 million $3.69 million
Apr 15, 10 PM $0.00361
+0.34%
$50.34 million $3.67 million
Apr 15, 9 PM $0.0036
-0.34%
$50.17 million $3.56 million
Apr 15, 8 PM $0.00361
-0.49%
$50.34 million $3.51 million
Apr 15, 7 PM $0.00362
+0.42%
$50.58 million $3.36 million
Apr 15, 6 PM $0.00361
+0.09%
$50.37 million $3.13 million
Apr 15, 5 PM $0.00361
-0.22%
$50.32 million $3.26 million
Apr 15, 4 PM $0.00361
+0.11%
$50.43 million $3.22 million
Apr 15, 3 PM $0.00361
-0.09%
$50.37 million $3.24 million
Apr 15, 2 PM $0.00361
+0.34%
$50.42 million $3.52 million
Apr 15, 1 PM $0.0036
-0.05%
$50.25 million $4.54 million
Apr 15, 12 PM $0.0036
+0.07%
$50.28 million $5.22 million
Apr 15, 11 AM $0.0036
-0.32%
$50.24 million $5.29 million
Apr 15, 10 AM $0.00361
+0.03%
$50.4 million $5.38 million
Apr 15, 9 AM $0.00361
+0.53%
$50.39 million $5.46 million
Apr 15, 8 AM $0.00359
+0.74%
$50.12 million $5.55 million
Apr 15, 7 AM $0.00357
-0.18%
$49.75 million $5.77 million
Apr 15, 6 AM $0.00357
-0.14%
$49.84 million $5.92 million
Apr 15, 5 AM $0.00358
+0.38%
$49.91 million $6.07 million
Apr 15, 4 AM $0.00356
-0.39%
$49.72 million $6.22 million
Apr 15, 3 AM $0.00358
+0.12%
$49.91 million $6.31 million