XYO Network Historical Data

XYO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00369
+0.14%
$51.43 million $3.64 million
Apr 19, 4 AM $0.00368
-0.19%
$51.36 million $3.62 million
Apr 19, 3 AM $0.00369
+0.11%
$51.46 million $3.56 million
Apr 19, 2 AM $0.00368
-0.22%
$51.4 million $3.52 million
Apr 19, 1 AM $0.00369
+0.17%
$51.52 million $3.51 million
Apr 19, 12 AM $0.00369
-0.64%
$51.43 million $3.38 million
Apr 18, 11 PM $0.00371
-0.61%
$51.77 million $3.35 million
Apr 18, 10 PM $0.00373
+2.01%
$52.09 million $3.37 million
Apr 18, 9 PM $0.00366
-0.79%
$51.06 million $3.35 million
Apr 18, 8 PM $0.00369
-0.52%
$51.46 million $3.27 million
Apr 18, 7 PM $0.00371
-0.08%
$51.73 million $3.12 million
Apr 18, 6 PM $0.00371
-1.17%
$51.77 million $3.12 million
Apr 18, 5 PM $0.00375
+0.69%
$52.38 million $2.92 million
Apr 18, 4 PM $0.00373
-0.14%
$52.02 million $3.12 million
Apr 18, 3 PM $0.00373
+0.64%
$52.1 million $3.1 million
Apr 18, 2 PM $0.00371
+0.03%
$51.77 million $3.44 million
Apr 18, 1 PM $0.00371
+0.08%
$51.75 million $4.11 million
Apr 18, 12 PM $0.00371
+0.81%
$51.71 million $5.1 million
Apr 18, 11 AM $0.00367
-0.01%
$51.28 million $5.25 million
Apr 18, 10 AM $0.00368
-1.81%
$51.29 million $5.28 million
Apr 18, 9 AM $0.00374
+0.13%
$52.23 million $5.43 million
Apr 18, 8 AM $0.00374
-0.85%
$52.16 million $5.87 million
Apr 18, 7 AM $0.00377
+0.38%
$52.61 million $6.13 million
Apr 18, 6 AM $0.00376
+0.12%
$52.41 million $6.28 million
Apr 18, 5 AM $0.00375
+0.13%
$52.34 million $6.31 million
Apr 18, 4 AM $0.00375
+0.30%
$52.28 million $6.33 million
Apr 18, 3 AM $0.00373
-0.31%
$52.12 million $6.33 million
Apr 18, 2 AM $0.00375
+1.84%
$52.28 million $6.51 million
Apr 18, 1 AM $0.00368
+0.08%
$51.33 million $6.49 million
Apr 18, 12 AM $0.00368
-0.04%
$51.3 million $6.59 million
Apr 17, 11 PM $0.00368
-0.38%
$51.32 million $6.67 million
Apr 17, 10 PM $0.00369
-0.53%
$51.51 million $6.63 million
Apr 17, 9 PM $0.00371
-0.06%
$51.78 million $6.61 million
Apr 17, 8 PM $0.00371
+0.28%
$51.81 million $6.67 million
Apr 17, 7 PM $0.0037
+0.13%
$51.67 million $6.82 million
Apr 17, 6 PM $0.0037
-0.03%
$51.6 million $7.11 million
Apr 17, 5 PM $0.0037
-2.48%
$51.62 million $7.22 million
Apr 17, 4 PM $0.00379
-0.41%
$52.93 million $7.07 million
Apr 17, 3 PM $0.00381
-1.32%
$53.14 million $7.04 million
Apr 17, 2 PM $0.00387
-0.10%
$53.98 million $6.96 million
Apr 17, 1 PM $0.00386
+1.22%
$53.92 million $6.68 million
Apr 17, 12 PM $0.00382
+0.85%
$53.27 million $5.96 million
Apr 17, 11 AM $0.00379
+2.07%
$52.82 million $5.85 million
Apr 17, 10 AM $0.00371
-0.51%
$51.75 million $5.81 million
Apr 17, 9 AM $0.00373
-0.03%
$52.01 million $5.71 million
Apr 17, 8 AM $0.00373
+0.08%
$52.03 million $5.3 million
Apr 17, 7 AM $0.00373
+0.15%
$51.99 million $5.13 million
Apr 17, 6 AM $0.00372
+0.10%
$51.91 million $5.17 million
Apr 17, 5 AM $0.00372
-0.01%
$51.86 million $5.28 million
Apr 17, 4 AM $0.00372
+0.06%
$51.86 million $5.32 million