XYO Network Historical Data

XYO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00367
+0.26%
$51.18 million $8.05 million
Apr 21, 5 AM $0.00366
-0.01%
$51.04 million $8.23 million
Apr 21, 4 AM $0.00366
+0.03%
$51.05 million $8.4 million
Apr 21, 3 AM $0.00366
+0.30%
$51.03 million $8.54 million
Apr 21, 2 AM $0.00365
+0.27%
$50.88 million $8.66 million
Apr 21, 1 AM $0.00364
+0.10%
$50.74 million $8.96 million
Apr 21, 12 AM $0.00363
+0.03%
$50.69 million $9.23 million
Apr 20, 11 PM $0.00363
-0.06%
$50.68 million $9.6 million
Apr 20, 10 PM $0.00363
-0.12%
$50.7 million $9.8 million
Apr 20, 9 PM $0.00364
-0.16%
$50.76 million $10.4 million
Apr 20, 8 PM $0.00364
+0.21%
$50.84 million $10.41 million
Apr 20, 7 PM $0.00363
-0.05%
$50.7 million $10.18 million
Apr 20, 6 PM $0.00364
+0.52%
$50.73 million $9.92 million
Apr 20, 5 PM $0.00362
+0.11%
$50.47 million $9.5 million
Apr 20, 4 PM $0.00361
-0.22%
$50.42 million $9.64 million
Apr 20, 3 PM $0.00362
+0.42%
$50.53 million $9.6 million
Apr 20, 2 PM $0.00361
-0.48%
$50.32 million $9.32 million
Apr 20, 1 PM $0.00362
+0.05%
$50.56 million $9.03 million
Apr 20, 12 PM $0.00362
+0.18%
$50.53 million $8.97 million
Apr 20, 11 AM $0.00361
-0.08%
$50.44 million $8.81 million
Apr 20, 10 AM $0.00362
+0.05%
$50.49 million $8.88 million
Apr 20, 9 AM $0.00362
+0.27%
$50.46 million $8.83 million
Apr 20, 8 AM $0.00361
-0.03%
$50.32 million $8.63 million
Apr 20, 7 AM $0.00361
+0.17%
$50.34 million $8.39 million
Apr 20, 6 AM $0.0036
+0.58%
$50.25 million $8.07 million
Apr 20, 5 AM $0.00358
-0.16%
$49.96 million $7.93 million
Apr 20, 4 AM $0.00359
-0.14%
$50.04 million $7.69 million
Apr 20, 3 AM $0.00359
+0.22%
$50.11 million $7.58 million
Apr 20, 2 AM $0.00358
-0.13%
$50 million $7.46 million
Apr 20, 1 AM $0.00359
-0.96%
$50.07 million $7.12 million
Apr 20, 12 AM $0.00362
+0.27%
$50.55 million $6.85 million
Apr 19, 11 PM $0.00361
-0.09%
$50.42 million $6.41 million
Apr 19, 10 PM $0.00362
-0.34%
$50.46 million $6.16 million
Apr 19, 9 PM $0.00363
-0.28%
$50.63 million $5.57 million
Apr 19, 8 PM $0.00364
-0.17%
$50.78 million $5.46 million
Apr 19, 7 PM $0.00364
+0.16%
$50.86 million $5.4 million
Apr 19, 6 PM $0.00364
-0.19%
$50.78 million $5.31 million
Apr 19, 5 PM $0.00365
-0.32%
$50.88 million $5.39 million
Apr 19, 4 PM $0.00366
-0.11%
$51.04 million $5.11 million
Apr 19, 3 PM $0.00366
-0.24%
$51.1 million $5.15 million
Apr 19, 2 PM $0.00367
-0.16%
$51.22 million $5.01 million
Apr 19, 1 PM $0.00368
-0.43%
$51.31 million $4.78 million
Apr 19, 12 PM $0.00369
+0.33%
$51.53 million $4.51 million
Apr 19, 11 AM $0.00368
+0.26%
$51.36 million $4.36 million
Apr 19, 10 AM $0.00367
+0.33%
$51.23 million $4.28 million
Apr 19, 9 AM $0.00367
-0.16%
$51.17 million $4.2 million
Apr 19, 8 AM $0.00367
+0.10%
$51.25 million $4.13 million
Apr 19, 7 AM $0.00367
-0.26%
$51.2 million $4.08 million
Apr 19, 6 AM $0.00368
-0.20%
$51.33 million $3.75 million
Apr 19, 5 AM $0.00369
+0.14%
$51.43 million $3.64 million