XYO Network Historical Data

XYO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00358
+0.03%
$49.9 million $4.47 million
Apr 23, 7 AM $0.00358
-0.35%
$49.89 million $4.46 million
Apr 23, 6 AM $0.00359
+0.03%
$50.06 million $4.64 million
Apr 23, 5 AM $0.00359
-0.40%
$50.04 million $4.72 million
Apr 23, 4 AM $0.0036
-0.14%
$50.25 million $5.34 million
Apr 23, 3 AM $0.00361
-0.01%
$50.32 million $5.43 million
Apr 23, 2 AM $0.00361
-0.40%
$50.32 million $5.6 million
Apr 23, 1 AM $0.00362
-0.14%
$50.5 million $5.96 million
Apr 23, 12 AM $0.00362
-0.11%
$50.56 million $5.99 million
Apr 22, 11 PM $0.00363
-0.34%
$50.61 million $5.86 million
Apr 22, 10 PM $0.00364
+0.02%
$50.79 million $5.93 million
Apr 22, 9 PM $0.00364
+0.27%
$50.78 million $5.98 million
Apr 22, 8 PM $0.00363
-0.36%
$50.64 million $6.01 million
Apr 22, 7 PM $0.00364
-0.82%
$50.82 million $6.24 million
Apr 22, 6 PM $0.00367
-0.03%
$51.24 million $6.44 million
Apr 22, 5 PM $0.00367
+0.39%
$51.26 million $6.51 million
Apr 22, 4 PM $0.00366
-0.31%
$51.06 million $6.77 million
Apr 22, 3 PM $0.00367
+0.09%
$51.22 million $6.74 million
Apr 22, 2 PM $0.00367
+0.06%
$51.17 million $6.59 million
Apr 22, 1 PM $0.00367
+0.51%
$51.15 million $6.26 million
Apr 22, 12 PM $0.00365
-0.10%
$50.89 million $6.14 million
Apr 22, 11 AM $0.00365
-0.12%
$50.94 million $6.23 million
Apr 22, 10 AM $0.00365
+0.10%
$51 million $6.29 million
Apr 22, 9 AM $0.00365
+0.06%
$50.95 million $6.4 million
Apr 22, 8 AM $0.00365
-0.10%
$50.92 million $6.54 million
Apr 22, 7 AM $0.00365
+0.01%
$50.97 million $6.64 million
Apr 22, 6 AM $0.00365
-0.21%
$50.96 million $6.86 million
Apr 22, 5 AM $0.00366
+0.71%
$51.07 million $6.82 million
Apr 22, 4 AM $0.00363
+0.58%
$50.71 million $6.23 million
Apr 22, 3 AM $0.00361
+0.05%
$50.42 million $6.18 million
Apr 22, 2 AM $0.00361
+0.31%
$50.4 million $5.96 million
Apr 22, 1 AM $0.0036
-0.28%
$50.24 million $5.63 million
Apr 22, 12 AM $0.00361
+0.18%
$50.38 million $5.67 million
Apr 21, 11 PM $0.0036
+0.28%
$50.29 million $5.67 million
Apr 21, 10 PM $0.00359
-0.11%
$50.15 million $5.58 million
Apr 21, 9 PM $0.0036
+0.22%
$50.2 million $5.54 million
Apr 21, 8 PM $0.00359
-0.48%
$50.09 million $5.68 million
Apr 21, 7 PM $0.00361
-0.44%
$50.33 million $5.85 million
Apr 21, 6 PM $0.00362
+0.79%
$50.55 million $6.02 million
Apr 21, 5 PM $0.00359
-0.18%
$50.16 million $6.55 million
Apr 21, 4 PM $0.0036
+0.06%
$50.25 million $6.48 million
Apr 21, 3 PM $0.0036
-0.81%
$50.19 million $6.57 million
Apr 21, 2 PM $0.00362
-0.18%
$50.55 million $7.15 million
Apr 21, 1 PM $0.00363
-0.10%
$50.65 million $7.48 million
Apr 21, 12 PM $0.00363
-0.05%
$50.7 million $7.68 million
Apr 21, 11 AM $0.00363
+0.84%
$50.72 million $7.76 million
Apr 21, 10 AM $0.0036
+0.28%
$50.3 million $7.65 million
Apr 21, 9 AM $0.00359
-0.93%
$50.16 million $7.67 million
Apr 21, 8 AM $0.00363
-0.09%
$50.63 million $7.77 million
Apr 21, 7 AM $0.00363
-0.97%
$50.68 million $7.84 million