XYO Network Historical Data

XYO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.00358
+0.04%
$49.94 million $6.08 million
Apr 25, 8 AM $0.00358
+0.11%
$49.91 million $6.91 million
Apr 25, 7 AM $0.00357
+0.04%
$49.86 million $7.83 million
Apr 25, 6 AM $0.00357
-0.01%
$49.84 million $8.81 million
Apr 25, 5 AM $0.00357
-0.04%
$49.84 million $9.19 million
Apr 25, 4 AM $0.00357
+0.12%
$49.86 million $9.67 million
Apr 25, 3 AM $0.00357
-0.20%
$49.8 million $10.21 million
Apr 25, 2 AM $0.00358
+0.15%
$49.9 million $10.29 million
Apr 25, 1 AM $0.00357
+0.05%
$49.83 million $10.4 million
Apr 25, 12 AM $0.00357
+0.47%
$49.8 million $10.51 million
Apr 24, 11 PM $0.00355
-0.24%
$49.57 million $10.56 million
Apr 24, 10 PM $0.00356
+0.21%
$49.69 million $10.58 million
Apr 24, 9 PM $0.00355
-0.03%
$49.58 million $10.6 million
Apr 24, 8 PM $0.00355
-0.03%
$49.59 million $10.62 million
Apr 24, 7 PM $0.00355
+0.44%
$49.61 million $10.79 million
Apr 24, 6 PM $0.00354
-0.02%
$49.39 million $10.9 million
Apr 24, 5 PM $0.00354
+0.01%
$49.4 million $11.06 million
Apr 24, 4 PM $0.00354
+0.01%
$49.4 million $11.34 million
Apr 24, 3 PM $0.00354
+0.02%
$49.39 million $11.38 million
Apr 24, 2 PM $0.00354
+0.02%
$49.38 million $11.01 million
Apr 24, 1 PM $0.00354
-0.02%
$49.37 million $10.48 million
Apr 24, 12 PM $0.00354
+0.00%
$49.37 million $9.59 million
Apr 24, 11 AM $0.00354
+0.32%
$49.37 million $9.04 million
Apr 24, 10 AM $0.00353
+0.29%
$49.22 million $8.02 million
Apr 24, 9 AM $0.00352
-0.30%
$49.08 million $7.63 million
Apr 24, 8 AM $0.00353
-0.18%
$49.23 million $6.9 million
Apr 24, 7 AM $0.00353
+0.05%
$49.32 million $6.2 million
Apr 24, 6 AM $0.00353
-0.03%
$49.3 million $5.25 million
Apr 24, 5 AM $0.00353
-0.14%
$49.31 million $4.91 million
Apr 24, 4 AM $0.00354
-0.10%
$49.38 million $4.52 million
Apr 24, 3 AM $0.00354
+0.00%
$49.43 million $3.97 million
Apr 24, 2 AM $0.00354
+0.38%
$49.43 million $3.99 million
Apr 24, 1 AM $0.00353
+0.20%
$49.24 million $3.94 million
Apr 24, 12 AM $0.00352
+0.13%
$49.15 million $3.88 million
Apr 23, 11 PM $0.00352
-0.03%
$49.08 million $4.05 million
Apr 23, 10 PM $0.00352
+0.89%
$49.1 million $4.1 million
Apr 23, 9 PM $0.00349
-0.51%
$48.67 million $4.06 million
Apr 23, 8 PM $0.0035
-1.04%
$48.91 million $4.02 million
Apr 23, 7 PM $0.00354
+0.25%
$49.42 million $3.88 million
Apr 23, 6 PM $0.00353
-0.16%
$49.31 million $3.84 million
Apr 23, 5 PM $0.00354
-0.06%
$49.39 million $3.65 million
Apr 23, 4 PM $0.00354
-0.14%
$49.42 million $3.35 million
Apr 23, 3 PM $0.00355
-0.01%
$49.49 million $3.39 million
Apr 23, 2 PM $0.00355
+0.19%
$49.49 million $3.69 million
Apr 23, 1 PM $0.00354
-0.46%
$49.4 million $4.09 million
Apr 23, 12 PM $0.00356
-0.42%
$49.63 million $4.32 million
Apr 23, 11 AM $0.00357
+0.07%
$49.85 million $4.44 million
Apr 23, 10 AM $0.00357
-0.34%
$49.82 million $4.55 million
Apr 23, 9 AM $0.00358
+0.17%
$49.98 million $4.5 million
Apr 23, 8 AM $0.00358
+0.03%
$49.9 million $4.47 million