XYO Network Historical Data

XYO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00358
+0.01%
$50.01 million $7.34 million
Apr 27, 9 AM $0.00358
-0.30%
$50 million $7.17 million
Apr 27, 8 AM $0.00359
+0.31%
$50.15 million $6.82 million
Apr 27, 7 AM $0.00358
-0.07%
$50 million $6.63 million
Apr 27, 6 AM $0.00359
-0.02%
$50.04 million $6.33 million
Apr 27, 5 AM $0.00359
-0.35%
$50.04 million $6.16 million
Apr 27, 4 AM $0.0036
-0.12%
$50.22 million $5.73 million
Apr 27, 3 AM $0.0036
-0.02%
$50.28 million $5.64 million
Apr 27, 2 AM $0.0036
-0.08%
$50.29 million $5.47 million
Apr 27, 1 AM $0.00361
-0.07%
$50.33 million $5.25 million
Apr 27, 12 AM $0.00361
+0.46%
$50.36 million $4.68 million
Apr 26, 11 PM $0.00359
-0.05%
$50.13 million $4.33 million
Apr 26, 10 PM $0.00359
-0.30%
$50.15 million $4.06 million
Apr 26, 9 PM $0.0036
+0.54%
$50.3 million $3.76 million
Apr 26, 8 PM $0.00359
-0.27%
$50.03 million $3.49 million
Apr 26, 7 PM $0.00359
+0.17%
$50.15 million $3.44 million
Apr 26, 6 PM $0.00359
+0.01%
$50.07 million $3.44 million
Apr 26, 5 PM $0.00359
+0.11%
$50.07 million $3.36 million
Apr 26, 4 PM $0.00358
-0.02%
$50.01 million $3.24 million
Apr 26, 3 PM $0.00358
-0.05%
$50.02 million $3.48 million
Apr 26, 2 PM $0.00359
+0.66%
$50.17 million $3.5 million
Apr 26, 1 PM $0.00357
-0.08%
$49.84 million $3.37 million
Apr 26, 12 PM $0.00357
-0.03%
$49.88 million $3.24 million
Apr 26, 11 AM $0.00358
-0.15%
$49.9 million $3.14 million
Apr 26, 10 AM $0.00358
-0.06%
$49.97 million $3.12 million
Apr 26, 9 AM $0.00358
-0.15%
$50 million $3.12 million
Apr 26, 8 AM $0.00358
+0.18%
$49.97 million $3.06 million
Apr 26, 7 AM $0.00357
+0.05%
$49.88 million $2.94 million
Apr 26, 6 AM $0.00357
+0.34%
$49.85 million $2.87 million
Apr 26, 5 AM $0.00356
+0.13%
$49.68 million $2.81 million
Apr 26, 4 AM $0.00356
-0.03%
$49.62 million $2.48 million
Apr 26, 3 AM $0.00356
-0.24%
$49.64 million $2.4 million
Apr 26, 2 AM $0.00357
+0.01%
$49.76 million $2.34 million
Apr 26, 1 AM $0.00357
+0.01%
$49.76 million $2.32 million
Apr 26, 12 AM $0.00357
-0.19%
$49.75 million $2.3 million
Apr 25, 11 PM $0.00357
+0.01%
$49.85 million $2.21 million
Apr 25, 10 PM $0.00357
+0.02%
$49.84 million $2.09 million
Apr 25, 9 PM $0.00357
-0.05%
$49.83 million $2.07 million
Apr 25, 8 PM $0.00357
-0.01%
$49.85 million $2.03 million
Apr 25, 7 PM $0.00357
-0.19%
$49.86 million $2.05 million
Apr 25, 6 PM $0.00358
+0.00%
$49.96 million $1.9 million
Apr 25, 5 PM $0.00358
-0.03%
$49.96 million $1.89 million
Apr 25, 4 PM $0.00358
+0.00%
$49.97 million $1.92 million
Apr 25, 3 PM $0.00358
-0.10%
$49.97 million $1.72 million
Apr 25, 2 PM $0.00358
+0.20%
$50.02 million $2.25 million
Apr 25, 1 PM $0.00358
+0.00%
$49.92 million $2.93 million
Apr 25, 12 PM $0.00358
-0.09%
$49.92 million $3.9 million
Apr 25, 11 AM $0.00358
-0.14%
$49.97 million $4.53 million
Apr 25, 10 AM $0.00359
+0.44%
$50.15 million $5.59 million
Apr 25, 9 AM $0.00358
+0.04%
$49.94 million $6.08 million