XYO Network Historical Data

XYO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0035
+0.30%
$48.9 million $4.28 million
Apr 29, 10 AM $0.00349
-0.09%
$48.75 million $4.32 million
Apr 29, 9 AM $0.0035
+0.00%
$48.8 million $4.21 million
Apr 29, 8 AM $0.0035
-0.75%
$48.83 million $4.08 million
Apr 29, 7 AM $0.00353
+0.08%
$49.19 million $4.25 million
Apr 29, 6 AM $0.00352
-0.11%
$49.15 million $4.43 million
Apr 29, 5 AM $0.00353
+0.14%
$49.21 million $4.35 million
Apr 29, 4 AM $0.00352
+0.48%
$49.14 million $4.34 million
Apr 29, 3 AM $0.00351
+0.82%
$48.92 million $4.18 million
Apr 29, 2 AM $0.00348
+0.20%
$48.52 million $4.08 million
Apr 29, 1 AM $0.00347
-0.12%
$48.42 million $4.1 million
Apr 29, 12 AM $0.00347
+0.03%
$48.48 million $4.09 million
Apr 28, 11 PM $0.00347
+0.06%
$48.47 million $4.04 million
Apr 28, 10 PM $0.00347
-0.21%
$48.44 million $4.08 million
Apr 28, 9 PM $0.00348
-0.45%
$48.54 million $4.12 million
Apr 28, 8 PM $0.00349
+0.30%
$48.76 million $4.09 million
Apr 28, 7 PM $0.00348
+0.23%
$48.61 million $4.09 million
Apr 28, 6 PM $0.00348
+0.06%
$48.5 million $4.15 million
Apr 28, 5 PM $0.00347
-0.72%
$48.47 million $4.15 million
Apr 28, 4 PM $0.0035
+0.52%
$48.83 million $4.27 million
Apr 28, 3 PM $0.00348
+0.81%
$48.57 million $4.37 million
Apr 28, 2 PM $0.00345
-1.86%
$48.18 million $5.09 million
Apr 28, 1 PM $0.00352
+0.09%
$49.09 million $5.29 million
Apr 28, 12 PM $0.00351
-0.02%
$49.05 million $5.4 million
Apr 28, 11 AM $0.00352
-0.05%
$49.06 million $5.56 million
Apr 28, 10 AM $0.00352
-0.26%
$49.08 million $5.54 million
Apr 28, 9 AM $0.00353
+0.00%
$49.21 million $5.64 million
Apr 28, 8 AM $0.00353
+0.00%
$49.2 million $5.98 million
Apr 28, 7 AM $0.00353
-0.02%
$49.2 million $5.97 million
Apr 28, 6 AM $0.00353
+0.23%
$49.21 million $5.9 million
Apr 28, 5 AM $0.00352
+0.04%
$49.1 million $6.05 million
Apr 28, 4 AM $0.00352
+0.03%
$49.09 million $6.68 million
Apr 28, 3 AM $0.00352
-0.04%
$49.07 million $6.86 million
Apr 28, 2 AM $0.00352
-0.12%
$49.09 million $7.04 million
Apr 28, 1 AM $0.00352
-0.03%
$49.15 million $7.17 million
Apr 28, 12 AM $0.00352
+0.12%
$49.16 million $7.69 million
Apr 27, 11 PM $0.00352
+0.08%
$49.1 million $8.1 million
Apr 27, 10 PM $0.00351
-0.14%
$49.05 million $8.42 million
Apr 27, 9 PM $0.00352
-0.59%
$49.12 million $8.69 million
Apr 27, 8 PM $0.00354
-0.07%
$49.4 million $9 million
Apr 27, 7 PM $0.00354
-0.17%
$49.44 million $9.01 million
Apr 27, 6 PM $0.00355
-0.68%
$49.52 million $9.08 million
Apr 27, 5 PM $0.00357
+0.02%
$49.86 million $9.15 million
Apr 27, 4 PM $0.00357
-0.38%
$49.84 million $9.13 million
Apr 27, 3 PM $0.00359
-0.72%
$50.03 million $9.01 million
Apr 27, 2 PM $0.00361
-0.18%
$50.4 million $8.35 million
Apr 27, 1 PM $0.00362
+0.08%
$50.49 million $7.97 million
Apr 27, 12 PM $0.00362
+0.88%
$50.45 million $7.65 million
Apr 27, 11 AM $0.00358
-0.01%
$50.01 million $7.47 million
Apr 27, 10 AM $0.00358
+0.01%
$50.01 million $7.34 million