XYO Network Historical Data

XYO Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.00348
+0.38%
$48.52 million $5.01 million
May 1, 12 PM $0.00346
-0.13%
$48.34 million $4.31 million
May 1, 11 AM $0.00347
+0.04%
$48.4 million $4.1 million
May 1, 10 AM $0.00347
-0.05%
$48.38 million $4.04 million
May 1, 9 AM $0.00347
-0.01%
$48.4 million $4.02 million
May 1, 8 AM $0.00347
+0.03%
$48.41 million $3.99 million
May 1, 7 AM $0.00347
+0.05%
$48.4 million $3.82 million
May 1, 6 AM $0.00347
-0.04%
$48.38 million $3.74 million
May 1, 5 AM $0.00347
-0.05%
$48.4 million $3.7 million
May 1, 4 AM $0.00347
-0.08%
$48.42 million $3.72 million
May 1, 3 AM $0.00347
+0.17%
$48.46 million $3.61 million
May 1, 2 AM $0.00347
+0.01%
$48.37 million $3.32 million
May 1, 1 AM $0.00347
+0.11%
$48.37 million $3.36 million
May 1, 12 AM $0.00346
+0.09%
$48.32 million $3.31 million
Apr 30, 11 PM $0.00346
-0.03%
$48.28 million $3.28 million
Apr 30, 10 PM $0.00346
-0.19%
$48.29 million $3.29 million
Apr 30, 9 PM $0.00347
-0.29%
$48.38 million $3.31 million
Apr 30, 8 PM $0.00348
+0.22%
$48.52 million $3.34 million
Apr 30, 7 PM $0.00347
-0.08%
$48.42 million $3.37 million
Apr 30, 6 PM $0.00347
-0.07%
$48.46 million $3.38 million
Apr 30, 5 PM $0.00347
-0.14%
$48.49 million $3.76 million
Apr 30, 4 PM $0.00348
-0.12%
$48.56 million $3.79 million
Apr 30, 3 PM $0.00348
+0.03%
$48.62 million $3.99 million
Apr 30, 2 PM $0.00348
+0.03%
$48.6 million $4.25 million
Apr 30, 1 PM $0.00348
-0.02%
$48.61 million $4.39 million
Apr 30, 12 PM $0.00348
+0.64%
$48.62 million $4.42 million
Apr 30, 11 AM $0.00346
-0.07%
$48.31 million $4.44 million
Apr 30, 10 AM $0.00346
-0.03%
$48.35 million $4.47 million
Apr 30, 9 AM $0.00347
+0.02%
$48.36 million $4.63 million
Apr 30, 8 AM $0.00346
+0.01%
$48.35 million $4.74 million
Apr 30, 7 AM $0.00346
+0.41%
$48.35 million $4.81 million
Apr 30, 6 AM $0.00345
+0.03%
$48.15 million $4.99 million
Apr 30, 5 AM $0.00345
+0.19%
$48.14 million $5.05 million
Apr 30, 4 AM $0.00344
-0.50%
$48.05 million $5.05 million
Apr 30, 3 AM $0.00346
-0.04%
$48.29 million $5.14 million
Apr 30, 2 AM $0.00346
-0.97%
$48.31 million $5.26 million
Apr 30, 1 AM $0.0035
-0.12%
$48.78 million $5.23 million
Apr 30, 12 AM $0.0035
+0.93%
$48.84 million $5.23 million
Apr 29, 11 PM $0.00347
+0.32%
$48.38 million $5.22 million
Apr 29, 10 PM $0.00346
+0.00%
$48.23 million $5.18 million
Apr 29, 9 PM $0.00346
+0.19%
$48.24 million $5.17 million
Apr 29, 8 PM $0.00345
+0.27%
$48.15 million $5.15 million
Apr 29, 7 PM $0.00344
-0.11%
$48.02 million $5.09 million
Apr 29, 6 PM $0.00344
-0.62%
$48.05 million $5.04 million
Apr 29, 5 PM $0.00346
+0.12%
$48.35 million $4.7 million
Apr 29, 4 PM $0.00346
-0.42%
$48.29 million $4.67 million
Apr 29, 3 PM $0.00348
-0.35%
$48.49 million $4.54 million
Apr 29, 2 PM $0.00349
-0.49%
$48.66 million $4.44 million
Apr 29, 1 PM $0.0035
-0.13%
$48.9 million $4.43 million
Apr 29, 12 PM $0.00351
+0.13%
$48.97 million $4.5 million