XYO Network Historical Data

XYO Page 61
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $0.00447
+0.00%
$-- $7,684
Jun 7, 2018 $0.00477
+0.00%
$-- $7,640
Jun 6, 2018 $0.00482
+0.00%
$-- $7,562
Jun 5, 2018 $0.00454
+0.00%
$-- $7,512
Jun 4, 2018 $0.00489
+0.00%
$-- $7,699
Jun 3, 2018 $0.00434
+0.00%
$-- $7,606
Jun 2, 2018 $0.00445
+0.00%
$-- $7,494
Jun 1, 2018 $0.00462
+0.00%
$-- $7,512
May 31, 2018 $0.00494
+0.00%
$-- $7,456
May 30, 2018 $0.00457
+0.00%
$-- $7,303
May 29, 2018 $0.00371
+0.00%
$-- $7,272
May 28, 2018 $0.00413
+0.00%
$-- $7,338
May 27, 2018 $0.00445
+0.00%
$-- $7,505
May 26, 2018 $0.00495
+0.00%
$-- $7,515
May 25, 2018 $0.00473
+0.00%
$-- $7,563
May 24, 2018 $0.00531
+0.00%
$-- $7,829
May 23, 2018 $0.00653
+0.00%
$-- $8,271
Download