XYO Network Historical Data

XYO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00349
+0.06%
$48.73 million $3.63 million
May 3, 1 PM $0.00349
-0.12%
$48.7 million $3.48 million
May 3, 12 PM $0.00349
+0.00%
$48.75 million $3.42 million
May 3, 11 AM $0.00349
+0.66%
$48.75 million $3.29 million
May 3, 10 AM $0.00347
-0.09%
$48.43 million $3.12 million
May 3, 9 AM $0.00347
+0.14%
$48.48 million $3.07 million
May 3, 8 AM $0.00347
-0.04%
$48.41 million $2.95 million
May 3, 7 AM $0.00347
-0.13%
$48.44 million $2.94 million
May 3, 6 AM $0.00348
-0.03%
$48.5 million $2.82 million
May 3, 5 AM $0.00348
+0.00%
$48.52 million $2.75 million
May 3, 4 AM $0.00348
-0.14%
$48.51 million $2.81 million
May 3, 3 AM $0.00348
-0.04%
$48.58 million $2.89 million
May 3, 2 AM $0.00348
-0.01%
$48.6 million $2.81 million
May 3, 1 AM $0.00348
-0.17%
$48.61 million $2.76 million
May 3, 12 AM $0.00349
-0.20%
$48.69 million $2.58 million
May 2, 11 PM $0.0035
-0.11%
$48.79 million $2.52 million
May 2, 10 PM $0.0035
-0.43%
$48.84 million $2.5 million
May 2, 9 PM $0.00352
+0.52%
$49.05 million $2.4 million
May 2, 8 PM $0.0035
+0.46%
$48.8 million $2.26 million
May 2, 7 PM $0.00348
-0.22%
$48.58 million $2.43 million
May 2, 6 PM $0.00349
+1.06%
$48.68 million $2.45 million
May 2, 5 PM $0.00345
-0.07%
$48.17 million $2.51 million
May 2, 4 PM $0.00345
+0.15%
$48.21 million $2.5 million
May 2, 3 PM $0.00345
-0.15%
$48.15 million $2.55 million
May 2, 2 PM $0.00346
+0.10%
$48.22 million $2.97 million
May 2, 1 PM $0.00345
+0.03%
$48.17 million $3.71 million
May 2, 12 PM $0.00345
+0.01%
$48.16 million $4.61 million
May 2, 11 AM $0.00345
-0.01%
$48.15 million $5.12 million
May 2, 10 AM $0.00345
+0.02%
$48.16 million $5.27 million
May 2, 9 AM $0.00345
-0.01%
$48.14 million $5.35 million
May 2, 8 AM $0.00345
+0.06%
$48.15 million $5.42 million
May 2, 7 AM $0.00345
+0.07%
$48.12 million $5.63 million
May 2, 6 AM $0.00345
-0.30%
$48.08 million $5.79 million
May 2, 5 AM $0.00346
-0.07%
$48.23 million $5.84 million
May 2, 4 AM $0.00346
-0.20%
$48.25 million $5.82 million
May 2, 3 AM $0.00346
-0.39%
$48.35 million $5.9 million
May 2, 2 AM $0.00348
+0.04%
$48.54 million $6.19 million
May 2, 1 AM $0.00348
+0.14%
$48.52 million $6.18 million
May 2, 12 AM $0.00347
-0.03%
$48.44 million $6.25 million
May 1, 11 PM $0.00347
-0.05%
$48.46 million $6.36 million
May 1, 10 PM $0.00347
+0.12%
$48.48 million $6.38 million
May 1, 9 PM $0.00347
+0.07%
$48.42 million $6.33 million
May 1, 8 PM $0.00347
-0.31%
$48.39 million $6.28 million
May 1, 7 PM $0.00348
-0.12%
$48.54 million $6.18 million
May 1, 6 PM $0.00348
-0.19%
$48.6 million $6.16 million
May 1, 5 PM $0.00349
+0.57%
$48.69 million $6.09 million
May 1, 4 PM $0.00347
-0.33%
$48.42 million $6.06 million
May 1, 3 PM $0.00348
+0.05%
$48.58 million $5.92 million
May 1, 2 PM $0.00348
-0.19%
$48.55 million $5.59 million
May 1, 1 PM $0.00348
+0.38%
$48.52 million $5.01 million