XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00324
+2.74%
$45.18 million $1.31 million
Aug 22, 12 PM $0.00315
+0.07%
$43.97 million $1.28 million
Aug 22, 11 AM $0.00315
-0.94%
$43.94 million $1.3 million
Aug 22, 10 AM $0.00318
-1.10%
$44.36 million $1.31 million
Aug 22, 9 AM $0.00321
-2.58%
$44.85 million $1.32 million
Aug 22, 8 AM $0.0033
-0.31%
$46.04 million $1.37 million
Aug 22, 7 AM $0.00331
+0.86%
$46.19 million $1.41 million
Aug 22, 6 AM $0.00328
-0.64%
$45.79 million $1.44 million
Aug 22, 5 AM $0.0033
-3.42%
$46.09 million $1.49 million
Aug 22, 4 AM $0.00342
+1.95%
$47.72 million $1.46 million
Aug 22, 3 AM $0.00335
+1.49%
$46.81 million $1.38 million
Aug 22, 2 AM $0.00331
-0.30%
$46.12 million $1.37 million
Aug 22, 1 AM $0.00332
+0.21%
$46.26 million $1.37 million
Aug 22, 12 AM $0.00331
-0.23%
$46.16 million $1.4 million
Aug 21, 11 PM $0.00332
-2.50%
$46.27 million $1.43 million
Aug 21, 10 PM $0.0034
+0.34%
$47.46 million $1.36 million
Aug 21, 9 PM $0.00339
+0.12%
$47.3 million $1.32 million
Aug 21, 8 PM $0.00339
+0.70%
$47.24 million $1.31 million
Aug 21, 7 PM $0.00336
-0.75%
$46.91 million $1.3 million
Aug 21, 6 PM $0.00339
+4.30%
$47.27 million $1.3 million
Aug 21, 5 PM $0.00325
+0.38%
$45.32 million $1.2 million
Aug 21, 4 PM $0.00324
-0.50%
$45.15 million $1.22 million
Aug 21, 3 PM $0.00325
+0.08%
$45.37 million $1.17 million
Aug 21, 2 PM $0.00325
+2.05%
$45.34 million $908,346
Aug 21, 1 PM $0.00318
+0.38%
$44.43 million $928,969
Aug 21, 12 PM $0.00317
+1.16%
$44.26 million $925,438
Aug 21, 11 AM $0.00314
-0.39%
$43.81 million $889,997
Aug 21, 10 AM $0.00315
+0.23%
$43.98 million $884,563
Aug 21, 9 AM $0.00314
-0.51%
$43.88 million $920,438
Aug 21, 8 AM $0.00316
+1.53%
$44.14 million $938,654
Aug 21, 7 AM $0.00312
-0.56%
$43.47 million $953,678
Aug 21, 6 AM $0.00313
+1.42%
$43.71 million $934,073
Aug 21, 5 AM $0.00309
+0.49%
$43.1 million $893,225
Aug 21, 4 AM $0.00307
-0.02%
$42.89 million $900,164
Aug 21, 3 AM $0.00307
+0.11%
$42.9 million $905,257
Aug 21, 2 AM $0.00307
+0.10%
$42.86 million $911,166
Aug 21, 1 AM $0.00307
+0.41%
$42.81 million $902,511
Aug 21, 12 AM $0.00306
+0.04%
$42.64 million $870,782
Aug 20, 11 PM $0.00305
+0.38%
$42.62 million $865,387
Aug 20, 10 PM $0.00304
+0.21%
$42.47 million $875,809
Aug 20, 9 PM $0.00304
+0.78%
$42.39 million $895,731
Aug 20, 8 PM $0.00301
+0.38%
$42.06 million $941,378
Aug 20, 7 PM $0.00301
+1.14%
$41.97 million $951,594
Aug 20, 6 PM $0.00297
-1.21%
$41.49 million $932,769
Aug 20, 5 PM $0.00301
-1.83%
$42 million $917,955
Aug 20, 4 PM $0.00307
+1.37%
$42.78 million $916,652
Aug 20, 3 PM $0.00302
-0.14%
$42.2 million $935,972
Aug 20, 2 PM $0.00303
-0.13%
$42.26 million $1.12 million
Aug 20, 1 PM $0.00303
-0.03%
$42.32 million $1.16 million
Aug 20, 12 PM $0.00303
+0.63%
$42.33 million $1.16 million