XYO Network Historical Data

XYO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00351
+0.00%
$48.99 million $3.42 million
May 5, 2 PM $0.00351
+0.03%
$48.99 million $4.46 million
May 5, 1 PM $0.00351
+0.20%
$48.97 million $5.33 million
May 5, 12 PM $0.0035
+0.29%
$48.87 million $5.37 million
May 5, 11 AM $0.00349
+0.01%
$48.73 million $5.53 million
May 5, 10 AM $0.00349
+0.09%
$48.72 million $5.89 million
May 5, 9 AM $0.00349
-0.06%
$48.68 million $7.31 million
May 5, 8 AM $0.00349
-0.08%
$48.71 million $7.47 million
May 5, 7 AM $0.00349
+0.05%
$48.75 million $7.66 million
May 5, 6 AM $0.00349
-0.01%
$48.73 million $7.78 million
May 5, 5 AM $0.00349
+0.24%
$48.73 million $8.32 million
May 5, 4 AM $0.00348
-0.16%
$48.61 million $8.66 million
May 5, 3 AM $0.00349
+0.22%
$48.69 million $9.41 million
May 5, 2 AM $0.00348
-0.43%
$48.58 million $9.96 million
May 5, 1 AM $0.0035
+0.07%
$48.79 million $10.88 million
May 5, 12 AM $0.00349
+0.25%
$48.75 million $11.18 million
May 4, 11 PM $0.00348
-0.51%
$48.63 million $11.38 million
May 4, 10 PM $0.0035
-0.13%
$48.88 million $11.72 million
May 4, 9 PM $0.00351
+0.31%
$48.95 million $12.23 million
May 4, 8 PM $0.0035
-0.41%
$48.79 million $12.45 million
May 4, 7 PM $0.00351
+0.03%
$49 million $12.68 million
May 4, 6 PM $0.00351
-0.48%
$48.99 million $12.77 million
May 4, 5 PM $0.00353
+0.30%
$49.22 million $12.78 million
May 4, 4 PM $0.00352
+0.02%
$49.08 million $12.85 million
May 4, 3 PM $0.00352
+0.71%
$49.06 million $12.66 million
May 4, 2 PM $0.00349
+0.19%
$48.72 million $11.59 million
May 4, 1 PM $0.00348
-0.30%
$48.63 million $10.66 million
May 4, 12 PM $0.00349
+0.64%
$48.77 million $10.34 million
May 4, 11 AM $0.00347
+0.08%
$48.46 million $10.22 million
May 4, 10 AM $0.00347
-0.06%
$48.42 million $9.97 million
May 4, 9 AM $0.00347
-0.03%
$48.45 million $8.56 million
May 4, 8 AM $0.00347
+0.34%
$48.47 million $8.41 million
May 4, 7 AM $0.00347
-0.42%
$48.42 million $8.16 million
May 4, 6 AM $0.00348
-0.02%
$48.62 million $8.04 million
May 4, 5 AM $0.00349
-0.15%
$48.63 million $7.61 million
May 4, 4 AM $0.00349
+0.79%
$48.71 million $7.15 million
May 4, 3 AM $0.00346
-0.12%
$48.33 million $6.38 million
May 4, 2 AM $0.00347
+0.14%
$48.39 million $5.84 million
May 4, 1 AM $0.00346
-0.24%
$48.32 million $4.97 million
May 4, 12 AM $0.00347
-0.18%
$48.43 million $4.86 million
May 3, 11 PM $0.00348
-0.39%
$48.52 million $4.7 million
May 3, 10 PM $0.00349
+0.21%
$48.71 million $4.36 million
May 3, 9 PM $0.00348
-0.20%
$48.61 million $4.02 million
May 3, 8 PM $0.00349
-0.03%
$48.71 million $4.02 million
May 3, 7 PM $0.00349
+0.03%
$48.72 million $3.77 million
May 3, 6 PM $0.00349
-0.29%
$48.71 million $3.74 million
May 3, 5 PM $0.0035
+0.54%
$48.85 million $3.72 million
May 3, 4 PM $0.00348
-0.10%
$48.59 million $3.62 million
May 3, 3 PM $0.00349
-0.18%
$48.64 million $3.7 million
May 3, 2 PM $0.00349
+0.06%
$48.73 million $3.63 million