XYO Network Historical Data

XYO Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00369
+0.18%
$51.56 million $18.37 million
May 7, 4 PM $0.00369
-0.01%
$51.47 million $18.18 million
May 7, 3 PM $0.00369
+0.91%
$51.49 million $18.01 million
May 7, 2 PM $0.00366
-0.09%
$51.02 million $16.22 million
May 7, 1 PM $0.00366
-0.46%
$51.07 million $14.66 million
May 7, 12 PM $0.00368
+0.23%
$51.31 million $13.5 million
May 7, 11 AM $0.00367
+0.13%
$51.19 million $12.76 million
May 7, 10 AM $0.00366
+0.03%
$51.13 million $12.62 million
May 7, 9 AM $0.00366
-0.05%
$51.12 million $11.54 million
May 7, 8 AM $0.00367
+0.13%
$51.15 million $10.67 million
May 7, 7 AM $0.00366
+0.07%
$51.09 million $9.78 million
May 7, 6 AM $0.00366
+0.08%
$51.05 million $8.36 million
May 7, 5 AM $0.00366
+0.06%
$51.01 million $7.26 million
May 7, 4 AM $0.00365
-0.04%
$50.98 million $6.53 million
May 7, 3 AM $0.00366
-0.02%
$51 million $5.91 million
May 7, 2 AM $0.00366
-0.09%
$51.01 million $5.48 million
May 7, 1 AM $0.00366
-0.05%
$51.06 million $5.37 million
May 7, 12 AM $0.00366
-0.17%
$51.09 million $5.41 million
May 6, 11 PM $0.00367
+0.06%
$51.17 million $5.57 million
May 6, 10 PM $0.00367
-0.17%
$51.15 million $5.61 million
May 6, 9 PM $0.00367
+0.33%
$51.23 million $5.76 million
May 6, 8 PM $0.00366
+0.85%
$51.06 million $5.89 million
May 6, 7 PM $0.00363
-0.22%
$50.63 million $6.03 million
May 6, 6 PM $0.00364
+0.04%
$50.74 million $6.06 million
May 6, 5 PM $0.00363
-0.28%
$50.72 million $6.13 million
May 6, 4 PM $0.00365
+0.39%
$50.87 million $6.18 million
May 6, 3 PM $0.00363
+1.67%
$50.67 million $6.41 million
May 6, 2 PM $0.00357
-1.49%
$49.83 million $6.37 million
May 6, 1 PM $0.00363
-1.98%
$50.6 million $6.14 million
May 6, 12 PM $0.0037
+0.68%
$51.62 million $6.15 million
May 6, 11 AM $0.00367
+0.47%
$51.27 million $5.99 million
May 6, 10 AM $0.00366
-0.01%
$51.03 million $5.64 million
May 6, 9 AM $0.00366
+0.68%
$51.03 million $5.31 million
May 6, 8 AM $0.00363
+0.63%
$50.69 million $5.13 million
May 6, 7 AM $0.00361
+0.57%
$50.37 million $4.87 million
May 6, 6 AM $0.00359
-0.06%
$50.07 million $4.9 million
May 6, 5 AM $0.00359
+0.07%
$50.1 million $4.83 million
May 6, 4 AM $0.00359
-0.09%
$50.07 million $4.86 million
May 6, 3 AM $0.00359
+0.08%
$50.11 million $4.82 million
May 6, 2 AM $0.00359
-0.03%
$50.07 million $4.73 million
May 6, 1 AM $0.00359
+0.05%
$50.08 million $4.7 million
May 6, 12 AM $0.00359
+0.00%
$50.06 million $4.59 million
May 5, 11 PM $0.00359
-0.03%
$50.06 million $4.41 million
May 5, 10 PM $0.00359
+0.24%
$50.07 million $4.34 million
May 5, 9 PM $0.00358
+0.03%
$49.95 million $4.14 million
May 5, 8 PM $0.00358
-0.06%
$49.94 million $3.98 million
May 5, 7 PM $0.00358
+0.12%
$49.97 million $3.77 million
May 5, 6 PM $0.00358
-0.07%
$49.91 million $3.69 million
May 5, 5 PM $0.00358
-0.03%
$49.95 million $3.59 million
May 5, 4 PM $0.00358
+1.98%
$49.96 million $3.63 million