XYO Network Historical Data

XYO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00383
+0.45%
$53.4 million $3 million
May 9, 5 PM $0.00381
+0.56%
$53.16 million $2.89 million
May 9, 4 PM $0.00379
-0.32%
$52.86 million $2.87 million
May 9, 3 PM $0.0038
+0.08%
$53.05 million $2.66 million
May 9, 2 PM $0.0038
+0.85%
$53 million $3.14 million
May 9, 1 PM $0.00377
+0.07%
$52.55 million $3.63 million
May 9, 12 PM $0.00376
+0.40%
$52.51 million $4.21 million
May 9, 11 AM $0.00375
-0.09%
$52.29 million $4.52 million
May 9, 10 AM $0.00375
+0.10%
$52.34 million $4.78 million
May 9, 9 AM $0.00375
-0.51%
$52.29 million $4.95 million
May 9, 8 AM $0.00377
-0.27%
$52.56 million $5.19 million
May 9, 7 AM $0.00378
+0.23%
$52.71 million $5.39 million
May 9, 6 AM $0.00377
+0.03%
$52.59 million $5.8 million
May 9, 5 AM $0.00377
-0.05%
$52.57 million $6.04 million
May 9, 4 AM $0.00377
-0.09%
$52.59 million $6.13 million
May 9, 3 AM $0.00377
-0.17%
$52.64 million $6.24 million
May 9, 2 AM $0.00378
+0.18%
$52.74 million $6.31 million
May 9, 1 AM $0.00377
+0.25%
$52.64 million $6.47 million
May 9, 12 AM $0.00376
-0.35%
$52.51 million $6.63 million
May 8, 11 PM $0.00378
-0.06%
$52.7 million $6.84 million
May 8, 10 PM $0.00378
+1.71%
$52.73 million $6.85 million
May 8, 9 PM $0.00371
+0.24%
$51.84 million $6.95 million
May 8, 8 PM $0.00371
-0.30%
$51.72 million $7.05 million
May 8, 7 PM $0.00372
-0.14%
$51.87 million $7.11 million
May 8, 6 PM $0.00372
+0.23%
$51.94 million $7.15 million
May 8, 5 PM $0.00371
+0.81%
$51.82 million $7.23 million
May 8, 4 PM $0.00368
+0.17%
$51.41 million $7.18 million
May 8, 3 PM $0.00368
+0.04%
$51.32 million $7.38 million
May 8, 2 PM $0.00368
-0.56%
$51.3 million $8.98 million
May 8, 1 PM $0.0037
-0.15%
$51.59 million $10.42 million
May 8, 12 PM $0.0037
-0.42%
$51.66 million $11.29 million
May 8, 11 AM $0.00372
+1.22%
$51.88 million $11.88 million
May 8, 10 AM $0.00367
-0.14%
$51.25 million $12.16 million
May 8, 9 AM $0.00368
-0.13%
$51.32 million $13.44 million
May 8, 8 AM $0.00368
-0.25%
$51.36 million $14.35 million
May 8, 7 AM $0.00369
+0.02%
$51.49 million $15.33 million
May 8, 6 AM $0.00369
-0.14%
$51.48 million $16.35 million
May 8, 5 AM $0.00369
-0.21%
$51.55 million $17.29 million
May 8, 4 AM $0.0037
+0.01%
$51.65 million $17.99 million
May 8, 3 AM $0.0037
+0.10%
$51.65 million $18.56 million
May 8, 2 AM $0.0037
-0.04%
$51.6 million $18.98 million
May 8, 1 AM $0.0037
+0.04%
$51.62 million $19.02 million
May 8, 12 AM $0.0037
-0.12%
$51.6 million $18.95 million
May 7, 11 PM $0.0037
+0.07%
$51.66 million $18.75 million
May 7, 10 PM $0.0037
-0.07%
$51.62 million $18.75 million
May 7, 9 PM $0.0037
+0.11%
$51.66 million $18.63 million
May 7, 8 PM $0.0037
+0.15%
$51.6 million $18.53 million
May 7, 7 PM $0.00369
+0.02%
$51.5 million $18.49 million
May 7, 6 PM $0.00369
-0.30%
$51.49 million $18.46 million
May 7, 5 PM $0.00369
+0.18%
$51.56 million $18.37 million