XYO Network Historical Data

XYO Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00388
-0.17%
$54.08 million $8.78 million
May 11, 6 PM $0.00388
-0.36%
$54.17 million $8.83 million
May 11, 5 PM $0.0039
+0.25%
$54.36 million $8.81 million
May 11, 4 PM $0.00389
-0.15%
$54.23 million $8.96 million
May 11, 3 PM $0.00389
-0.08%
$54.31 million $8.88 million
May 11, 2 PM $0.0039
+0.17%
$54.36 million $8.99 million
May 11, 1 PM $0.00389
-0.08%
$54.27 million $8.85 million
May 11, 12 PM $0.00389
+0.21%
$54.31 million $8.57 million
May 11, 11 AM $0.00388
-0.06%
$54.2 million $8.5 million
May 11, 10 AM $0.00389
-0.09%
$54.22 million $8.48 million
May 11, 9 AM $0.00389
-0.09%
$54.27 million $8.39 million
May 11, 8 AM $0.00389
-0.15%
$54.34 million $8.35 million
May 11, 7 AM $0.0039
-0.05%
$54.42 million $8.18 million
May 11, 6 AM $0.0039
+0.13%
$54.44 million $8.03 million
May 11, 5 AM $0.0039
-0.11%
$54.38 million $8.04 million
May 11, 4 AM $0.0039
-0.30%
$54.44 million $8.04 million
May 11, 3 AM $0.00391
+0.36%
$54.61 million $8.02 million
May 11, 2 AM $0.0039
+0.19%
$54.41 million $7.61 million
May 11, 1 AM $0.00389
+0.21%
$54.31 million $7.52 million
May 11, 12 AM $0.00388
-0.24%
$54.2 million $7.51 million
May 10, 11 PM $0.00389
-0.71%
$54.32 million $6.95 million
May 10, 10 PM $0.00393
+1.69%
$54.8 million $6.34 million
May 10, 9 PM $0.00386
-0.18%
$53.89 million $5.61 million
May 10, 8 PM $0.00387
-0.62%
$53.99 million $5.32 million
May 10, 7 PM $0.00389
-0.04%
$54.32 million $4.96 million
May 10, 6 PM $0.00389
-0.16%
$54.35 million $4.9 million
May 10, 5 PM $0.0039
+0.79%
$54.43 million $4.97 million
May 10, 4 PM $0.00387
-0.45%
$54 million $4.95 million
May 10, 3 PM $0.00389
+0.49%
$54.25 million $5.01 million
May 10, 2 PM $0.00387
+0.02%
$53.99 million $5.07 million
May 10, 1 PM $0.00387
+0.31%
$53.97 million $4.98 million
May 10, 12 PM $0.00386
-0.34%
$53.81 million $4.92 million
May 10, 11 AM $0.00387
+0.06%
$53.99 million $4.89 million
May 10, 10 AM $0.00387
-0.94%
$53.96 million $4.78 million
May 10, 9 AM $0.0039
+0.00%
$54.47 million $4.69 million
May 10, 8 AM $0.0039
-0.35%
$54.47 million $4.6 million
May 10, 7 AM $0.00392
-0.65%
$54.66 million $4.56 million
May 10, 6 AM $0.00394
+0.35%
$55.02 million $4.49 million
May 10, 5 AM $0.00393
+0.10%
$54.82 million $4.39 million
May 10, 4 AM $0.00392
+0.07%
$54.77 million $4.26 million
May 10, 3 AM $0.00392
+0.23%
$54.73 million $4.18 million
May 10, 2 AM $0.00391
-0.22%
$54.61 million $4.13 million
May 10, 1 AM $0.00392
+1.11%
$54.73 million $3.96 million
May 10, 12 AM $0.00388
+0.27%
$54.13 million $3.48 million
May 9, 11 PM $0.00387
+0.03%
$53.98 million $3.33 million
May 9, 10 PM $0.00387
+0.10%
$53.97 million $3.15 million
May 9, 9 PM $0.00386
-1.32%
$53.92 million $3.15 million
May 9, 8 PM $0.00392
+2.38%
$54.64 million $3.11 million
May 9, 7 PM $0.00382
-0.04%
$53.38 million $3.04 million
May 9, 6 PM $0.00383
+0.45%
$53.4 million $3 million