XYO Network Historical Data

XYO Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.00392
-0.15%
$54.68 million $5.65 million
May 13, 7 PM $0.00392
-0.16%
$54.76 million $5.67 million
May 13, 6 PM $0.00393
-0.13%
$54.85 million $5.65 million
May 13, 5 PM $0.00394
+0.60%
$54.92 million $5.54 million
May 13, 4 PM $0.00391
-0.41%
$54.6 million $5.49 million
May 13, 3 PM $0.00393
-0.19%
$54.81 million $5.42 million
May 13, 2 PM $0.00394
+0.92%
$54.91 million $5.23 million
May 13, 1 PM $0.0039
-0.94%
$54.36 million $5.24 million
May 13, 12 PM $0.00393
-0.65%
$54.87 million $5.13 million
May 13, 11 AM $0.00396
+0.07%
$55.23 million $4.81 million
May 13, 10 AM $0.00395
+1.54%
$55.19 million $4.72 million
May 13, 9 AM $0.0039
+0.17%
$54.35 million $4.71 million
May 13, 8 AM $0.00389
+0.07%
$54.26 million $4.74 million
May 13, 7 AM $0.00389
-0.04%
$54.22 million $4.75 million
May 13, 6 AM $0.00389
-0.10%
$54.23 million $4.75 million
May 13, 5 AM $0.00389
-0.42%
$54.28 million $4.67 million
May 13, 4 AM $0.00391
-0.29%
$54.51 million $4.69 million
May 13, 3 AM $0.00392
+0.06%
$54.67 million $4.71 million
May 13, 2 AM $0.00391
+0.09%
$54.63 million $4.63 million
May 13, 1 AM $0.00391
-0.05%
$54.58 million $4.58 million
May 13, 12 AM $0.00391
+0.06%
$54.61 million $4.55 million
May 12, 11 PM $0.00391
-0.06%
$54.58 million $4.56 million
May 12, 10 PM $0.00391
-0.37%
$54.61 million $4.55 million
May 12, 9 PM $0.00393
+0.58%
$54.81 million $4.6 million
May 12, 8 PM $0.00391
+0.31%
$54.5 million $4.61 million
May 12, 7 PM $0.00389
+0.02%
$54.33 million $4.62 million
May 12, 6 PM $0.00389
+0.09%
$54.32 million $4.66 million
May 12, 5 PM $0.00389
-0.34%
$54.27 million $4.69 million
May 12, 4 PM $0.0039
-0.30%
$54.46 million $4.71 million
May 12, 3 PM $0.00391
+0.31%
$54.62 million $4.65 million
May 12, 2 PM $0.0039
+0.97%
$54.45 million $4.59 million
May 12, 1 PM $0.00386
-0.73%
$53.93 million $4.54 million
May 12, 12 PM $0.00389
+0.30%
$54.32 million $4.72 million
May 12, 11 AM $0.00388
-0.27%
$54.16 million $4.72 million
May 12, 10 AM $0.00389
-0.03%
$54.3 million $4.73 million
May 12, 9 AM $0.00389
+0.11%
$54.32 million $4.8 million
May 12, 8 AM $0.00389
+0.08%
$54.26 million $4.79 million
May 12, 7 AM $0.00388
-0.12%
$54.21 million $4.93 million
May 12, 6 AM $0.00389
+0.21%
$54.27 million $5.07 million
May 12, 5 AM $0.00388
+0.03%
$54.16 million $5.08 million
May 12, 4 AM $0.00388
-0.07%
$54.14 million $5.13 million
May 12, 3 AM $0.00388
-0.02%
$54.18 million $5.19 million
May 12, 2 AM $0.00388
+0.02%
$54.19 million $5.67 million
May 12, 1 AM $0.00388
-0.64%
$54.18 million $5.87 million
May 12, 12 AM $0.00391
+0.37%
$54.53 million $5.95 million
May 11, 11 PM $0.00389
-0.09%
$54.33 million $6.61 million
May 11, 10 PM $0.0039
+0.14%
$54.36 million $7.38 million
May 11, 9 PM $0.00389
-0.12%
$54.29 million $8.09 million
May 11, 8 PM $0.0039
+0.52%
$54.35 million $8.4 million
May 11, 7 PM $0.00388
-0.17%
$54.08 million $8.78 million