XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.004
+0.04%
$55.87 million $6.57 million
May 15, 9 PM $0.00399
-0.25%
$55.73 million $6.63 million
May 15, 8 PM $0.004
+0.79%
$55.87 million $6.57 million
May 15, 7 PM $0.00397
-1.06%
$55.43 million $6.71 million
May 15, 6 PM $0.00401
+0.57%
$56.03 million $6.8 million
May 15, 5 PM $0.00399
+0.33%
$55.71 million $6.95 million
May 15, 4 PM $0.00398
-0.23%
$55.53 million $7.52 million
May 15, 3 PM $0.00399
-1.11%
$55.65 million $8.19 million
May 15, 2 PM $0.00403
+1.28%
$56.28 million $9.41 million
May 15, 1 PM $0.00398
-0.36%
$55.56 million $9.41 million
May 15, 12 PM $0.004
-0.41%
$55.75 million $8.98 million
May 15, 11 AM $0.00401
-1.10%
$55.98 million $9.04 million
May 15, 10 AM $0.00406
+0.68%
$56.6 million $9.19 million
May 15, 9 AM $0.00403
-0.47%
$56.22 million $9.44 million
May 15, 8 AM $0.00405
-0.43%
$56.48 million $9.51 million
May 15, 7 AM $0.00407
+1.09%
$56.73 million $10.04 million
May 15, 6 AM $0.00402
-1.99%
$56.12 million $9.76 million
May 15, 5 AM $0.00411
-0.70%
$57.3 million $10.23 million
May 15, 4 AM $0.00414
-0.60%
$57.71 million $10.41 million
May 15, 3 AM $0.00416
+1.43%
$58.06 million $10.72 million
May 15, 2 AM $0.0041
-0.38%
$57.24 million $11.1 million
May 15, 1 AM $0.00412
+1.30%
$57.46 million $11.47 million
May 15, 12 AM $0.00407
+0.11%
$56.74 million $11.85 million
May 14, 11 PM $0.00406
-0.65%
$56.68 million $12.43 million
May 14, 10 PM $0.00409
+0.64%
$57.04 million $13.59 million
May 14, 9 PM $0.00406
+0.95%
$56.68 million $13.72 million
May 14, 8 PM $0.00402
-2.23%
$56.15 million $13.32 million
May 14, 7 PM $0.00412
+0.62%
$57.43 million $13.85 million
May 14, 6 PM $0.00409
-0.91%
$57.07 million $13.68 million
May 14, 5 PM $0.00413
+0.12%
$57.6 million $13.61 million
May 14, 4 PM $0.00412
-1.20%
$57.53 million $13.02 million
May 14, 3 PM $0.00417
-2.34%
$58.21 million $12.65 million
May 14, 2 PM $0.00427
+0.17%
$59.6 million $19.17 million
May 14, 1 PM $0.00426
+0.41%
$59.5 million $18.69 million
May 14, 12 PM $0.00425
+0.63%
$59.25 million $18.39 million
May 14, 11 AM $0.00422
-0.72%
$58.88 million $18.49 million
May 14, 10 AM $0.00425
-5.22%
$59.31 million $18.58 million
May 14, 9 AM $0.00448
-1.98%
$62.57 million $18.51 million
May 14, 8 AM $0.00457
-3.86%
$63.83 million $18.43 million
May 14, 7 AM $0.00476
+3.18%
$66.39 million $18.15 million
May 14, 6 AM $0.00461
-3.91%
$64.28 million $17.3 million
May 14, 5 AM $0.00479
-0.38%
$66.89 million $17.24 million
May 14, 4 AM $0.00481
+0.66%
$67.14 million $16.46 million
May 14, 3 AM $0.00478
-5.30%
$66.67 million $15.55 million
May 14, 2 AM $0.00505
-2.03%
$70.41 million $14.93 million
May 14, 1 AM $0.00515
+5.19%
$71.86 million $13.69 million
May 14, 12 AM $0.0049
-10.03%
$68.32 million $11.93 million
May 13, 11 PM $0.00546
+30.59%
$76.14 million $8.97 million
May 13, 10 PM $0.00418
-0.64%
$58.32 million $6.35 million
May 13, 9 PM $0.00421
+7.34%
$58.69 million $5.91 million