XYO Network Historical Data

XYO Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00375
-1.62%
$52.35 million $4.19 million
May 17, 10 PM $0.00381
-0.15%
$53.21 million $3.53 million
May 17, 9 PM $0.00382
+0.15%
$53.29 million $3.15 million
May 17, 8 PM $0.00381
-0.26%
$53.2 million $3.04 million
May 17, 7 PM $0.00382
+0.00%
$53.34 million $2.9 million
May 17, 6 PM $0.00382
+0.13%
$53.35 million $2.79 million
May 17, 5 PM $0.00382
+0.13%
$53.28 million $2.75 million
May 17, 4 PM $0.00381
-0.14%
$53.21 million $2.66 million
May 17, 3 PM $0.00382
+0.18%
$53.29 million $2.66 million
May 17, 2 PM $0.00381
-1.07%
$53.19 million $2.68 million
May 17, 1 PM $0.00385
-0.20%
$53.77 million $2.7 million
May 17, 12 PM $0.00386
+0.00%
$53.88 million $2.81 million
May 17, 11 AM $0.00386
+0.28%
$53.88 million $2.92 million
May 17, 10 AM $0.00385
+0.23%
$53.73 million $2.99 million
May 17, 9 AM $0.00384
+0.08%
$53.6 million $3.25 million
May 17, 8 AM $0.00384
-0.28%
$53.56 million $3.46 million
May 17, 7 AM $0.00385
+0.15%
$53.71 million $3.52 million
May 17, 6 AM $0.00384
+0.40%
$53.63 million $3.8 million
May 17, 5 AM $0.00383
-0.20%
$53.42 million $3.89 million
May 17, 4 AM $0.00384
+0.45%
$53.52 million $3.83 million
May 17, 3 AM $0.00382
-0.85%
$53.28 million $3.8 million
May 17, 2 AM $0.00385
-0.03%
$53.74 million $3.8 million
May 17, 1 AM $0.00385
-0.39%
$53.75 million $3.74 million
May 17, 12 AM $0.00387
-0.74%
$53.97 million $3.6 million
May 16, 11 PM $0.0039
+0.36%
$54.37 million $3.58 million
May 16, 10 PM $0.00388
-0.49%
$54.16 million $3.68 million
May 16, 9 PM $0.0039
-0.18%
$54.43 million $3.72 million
May 16, 8 PM $0.00391
+0.19%
$54.53 million $3.83 million
May 16, 7 PM $0.0039
-0.19%
$54.42 million $3.87 million
May 16, 6 PM $0.00391
-0.04%
$54.53 million $3.92 million
May 16, 5 PM $0.00391
-0.77%
$54.55 million $4.03 million
May 16, 4 PM $0.00394
+1.78%
$54.97 million $4.05 million
May 16, 3 PM $0.00387
+0.16%
$54.01 million $4.12 million
May 16, 2 PM $0.00386
+0.02%
$53.92 million $4.42 million
May 16, 1 PM $0.00386
-0.03%
$53.91 million $4.89 million
May 16, 12 PM $0.00386
-0.11%
$53.93 million $5.61 million
May 16, 11 AM $0.00387
-0.06%
$53.99 million $5.59 million
May 16, 10 AM $0.00387
-0.82%
$54.02 million $5.52 million
May 16, 9 AM $0.00389
-1.34%
$54.35 million $5.23 million
May 16, 8 AM $0.00395
+0.02%
$55.08 million $5.13 million
May 16, 7 AM $0.00395
-0.50%
$55.08 million $5.24 million
May 16, 6 AM $0.00397
-0.14%
$55.35 million $5.25 million
May 16, 5 AM $0.00397
-0.03%
$55.43 million $5.38 million
May 16, 4 AM $0.00397
-0.11%
$55.45 million $5.71 million
May 16, 3 AM $0.00398
-0.52%
$55.51 million $5.79 million
May 16, 2 AM $0.004
+0.48%
$55.8 million $5.91 million
May 16, 1 AM $0.00398
-0.53%
$55.53 million $6.13 million
May 16, 12 AM $0.004
+0.32%
$55.83 million $6.3 million
May 15, 11 PM $0.00399
-0.39%
$55.65 million $6.46 million
May 15, 10 PM $0.004
+0.04%
$55.87 million $6.57 million