XYO Network Historical Data

XYO Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00366
-0.39%
$51.11 million $3.75 million
May 20, 12 AM $0.00368
+0.53%
$51.29 million $3.78 million
May 19, 11 PM $0.00366
+0.00%
$51.02 million $3.78 million
May 19, 10 PM $0.00366
-0.33%
$51.02 million $3.78 million
May 19, 9 PM $0.00367
-0.03%
$51.19 million $3.74 million
May 19, 8 PM $0.00367
+0.13%
$51.21 million $3.77 million
May 19, 7 PM $0.00366
-0.91%
$51.14 million $3.79 million
May 19, 6 PM $0.0037
-0.07%
$51.61 million $3.71 million
May 19, 5 PM $0.0037
-0.59%
$51.65 million $3.69 million
May 19, 4 PM $0.00372
+0.43%
$51.95 million $3.56 million
May 19, 3 PM $0.00371
-0.17%
$51.73 million $3.52 million
May 19, 2 PM $0.00371
-0.25%
$51.82 million $4.7 million
May 19, 1 PM $0.00372
-0.80%
$51.95 million $5.05 million
May 19, 12 PM $0.00375
-0.88%
$52.37 million $5.41 million
May 19, 11 AM $0.00379
-3.48%
$52.83 million $5.77 million
May 19, 10 AM $0.00392
+4.47%
$54.75 million $5.76 million
May 19, 9 AM $0.00376
+0.83%
$52.41 million $5.36 million
May 19, 8 AM $0.00372
-0.66%
$51.98 million $5.46 million
May 19, 7 AM $0.00375
-0.22%
$52.33 million $5.65 million
May 19, 6 AM $0.00376
+1.25%
$52.45 million $5.95 million
May 19, 5 AM $0.00371
-0.15%
$51.79 million $6.22 million
May 19, 4 AM $0.00372
-0.57%
$51.87 million $6.41 million
May 19, 3 AM $0.00374
+0.17%
$52.17 million $6.55 million
May 19, 2 AM $0.00373
+1.06%
$52.08 million $6.7 million
May 19, 1 AM $0.00369
-0.28%
$51.53 million $6.92 million
May 19, 12 AM $0.0037
+0.08%
$51.67 million $7.3 million
May 18, 11 PM $0.0037
-0.88%
$51.63 million $7.89 million
May 18, 10 PM $0.00373
+0.00%
$52.09 million $8.51 million
May 18, 9 PM $0.00373
+0.99%
$52.09 million $8.86 million
May 18, 8 PM $0.0037
-1.03%
$51.58 million $8.96 million
May 18, 7 PM $0.00374
+1.12%
$52.12 million $9.05 million
May 18, 6 PM $0.00369
-0.60%
$51.55 million $9.1 million
May 18, 5 PM $0.00372
-0.05%
$51.86 million $9.13 million
May 18, 4 PM $0.00372
-0.05%
$51.89 million $9.27 million
May 18, 3 PM $0.00372
+0.36%
$51.91 million $9.16 million
May 18, 2 PM $0.00371
-0.71%
$51.72 million $8.37 million
May 18, 1 PM $0.00373
-0.14%
$52.09 million $7.83 million
May 18, 12 PM $0.00374
+0.54%
$52.17 million $7.35 million
May 18, 11 AM $0.00372
+0.25%
$51.89 million $6.98 million
May 18, 10 AM $0.00371
+0.05%
$51.76 million $6.78 million
May 18, 9 AM $0.00371
-0.74%
$51.73 million $6.77 million
May 18, 8 AM $0.00373
+0.32%
$52.12 million $6.63 million
May 18, 7 AM $0.00372
+0.09%
$51.96 million $6.38 million
May 18, 6 AM $0.00372
-0.35%
$51.91 million $6.04 million
May 18, 5 AM $0.00373
-0.05%
$52.09 million $5.73 million
May 18, 4 AM $0.00373
+0.41%
$52.12 million $5.57 million
May 18, 3 AM $0.00372
-0.12%
$51.9 million $5.5 million
May 18, 2 AM $0.00372
-0.26%
$51.95 million $5.35 million
May 18, 1 AM $0.00373
-0.65%
$52.09 million $5.09 million
May 18, 12 AM $0.00376
+0.16%
$52.43 million $4.78 million