XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00377
-0.05%
$52.68 million $4.56 million
May 22, 1 AM $0.00378
+0.44%
$52.7 million $4.65 million
May 22, 12 AM $0.00376
+0.68%
$52.47 million $4.7 million
May 21, 11 PM $0.00373
+0.44%
$52.12 million $4.74 million
May 21, 10 PM $0.00372
-0.21%
$51.89 million $4.73 million
May 21, 9 PM $0.00373
-0.32%
$52 million $4.79 million
May 21, 8 PM $0.00374
-0.58%
$52.16 million $4.77 million
May 21, 7 PM $0.00376
+0.05%
$52.47 million $4.8 million
May 21, 6 PM $0.00376
-0.15%
$52.44 million $4.71 million
May 21, 5 PM $0.00376
+0.61%
$52.52 million $4.58 million
May 21, 4 PM $0.00374
+0.14%
$52.2 million $4.22 million
May 21, 3 PM $0.00374
+0.48%
$52.13 million $4.22 million
May 21, 2 PM $0.00372
-0.51%
$51.88 million $4.35 million
May 21, 1 PM $0.00374
+0.23%
$52.15 million $4.39 million
May 21, 12 PM $0.00373
-0.23%
$52.03 million $4.24 million
May 21, 11 AM $0.00374
-0.11%
$52.15 million $4.16 million
May 21, 10 AM $0.00374
-0.07%
$52.21 million $4.13 million
May 21, 9 AM $0.00374
+0.05%
$52.24 million $4.03 million
May 21, 8 AM $0.00374
+0.14%
$52.23 million $4.09 million
May 21, 7 AM $0.00374
+0.28%
$52.15 million $4.04 million
May 21, 6 AM $0.00373
-0.08%
$52.01 million $4.05 million
May 21, 5 AM $0.00373
-0.30%
$52.05 million $4.09 million
May 21, 4 AM $0.00374
+0.08%
$52.21 million $4.23 million
May 21, 3 AM $0.00374
-0.12%
$52.16 million $4.24 million
May 21, 2 AM $0.00374
-0.03%
$52.23 million $4.36 million
May 21, 1 AM $0.00374
-0.07%
$52.24 million $4.28 million
May 21, 12 AM $0.00375
+0.21%
$52.28 million $4.21 million
May 20, 11 PM $0.00374
-0.07%
$52.17 million $4.14 million
May 20, 10 PM $0.00374
-0.06%
$52.21 million $4.15 million
May 20, 9 PM $0.00374
-0.01%
$52.24 million $4.11 million
May 20, 8 PM $0.00374
+0.12%
$52.25 million $4.13 million
May 20, 7 PM $0.00374
+0.37%
$52.18 million $4.08 million
May 20, 6 PM $0.00373
-0.25%
$51.99 million $4.1 million
May 20, 5 PM $0.00374
+0.08%
$52.12 million $4.1 million
May 20, 4 PM $0.00373
-0.05%
$52.08 million $4.12 million
May 20, 3 PM $0.00373
+0.04%
$52.11 million $4.24 million
May 20, 2 PM $0.00373
+0.41%
$52.08 million $4.32 million
May 20, 1 PM $0.00372
-0.22%
$51.87 million $4.32 million
May 20, 12 PM $0.00373
+0.23%
$51.99 million $4.34 million
May 20, 11 AM $0.00372
+0.12%
$51.87 million $4.31 million
May 20, 10 AM $0.00371
+0.18%
$51.81 million $4.36 million
May 20, 9 AM $0.00371
-0.24%
$51.71 million $4.52 million
May 20, 8 AM $0.00371
-0.32%
$51.84 million $4.47 million
May 20, 7 AM $0.00373
+1.37%
$52 million $4.42 million
May 20, 6 AM $0.00368
+0.53%
$51.29 million $4.36 million
May 20, 5 AM $0.00366
+0.29%
$51.01 million $4.25 million
May 20, 4 AM $0.00364
-0.13%
$50.86 million $4.03 million
May 20, 3 AM $0.00365
+0.04%
$50.93 million $3.92 million
May 20, 2 AM $0.00365
-0.40%
$50.9 million $3.75 million
May 20, 1 AM $0.00366
-0.39%
$51.11 million $3.75 million