XYO Network Historical Data

XYO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00417
-0.80%
$58.2 million $9.06 million
May 24, 2 AM $0.0042
-1.19%
$58.67 million $9.13 million
May 24, 1 AM $0.00426
+0.00%
$59.38 million $9.24 million
May 24, 12 AM $0.00425
-0.18%
$59.38 million $9.54 million
May 23, 11 PM $0.00426
-1.21%
$59.48 million $9.97 million
May 23, 10 PM $0.00431
+1.19%
$60.21 million $10.15 million
May 23, 9 PM $0.00426
-0.21%
$59.5 million $10.42 million
May 23, 8 PM $0.00428
-0.05%
$59.71 million $10.36 million
May 23, 7 PM $0.00428
-1.48%
$59.74 million $10.27 million
May 23, 6 PM $0.00435
-0.76%
$60.64 million $11.1 million
May 23, 5 PM $0.00438
-0.41%
$61.1 million $11.62 million
May 23, 4 PM $0.0044
-1.41%
$61.35 million $12.15 million
May 23, 3 PM $0.00446
+7.22%
$62.23 million $12.5 million
May 23, 2 PM $0.00416
+1.46%
$58.04 million $21.78 million
May 23, 1 PM $0.0041
-1.70%
$57.2 million $21.8 million
May 23, 12 PM $0.00417
-0.75%
$58.19 million $21.84 million
May 23, 11 AM $0.0042
+0.80%
$58.63 million $22.12 million
May 23, 10 AM $0.00417
+2.18%
$58.17 million $22.21 million
May 23, 9 AM $0.00408
-1.28%
$56.92 million $21.9 million
May 23, 8 AM $0.00413
-0.47%
$57.66 million $22.4 million
May 23, 7 AM $0.00415
-0.77%
$57.94 million $24.03 million
May 23, 6 AM $0.00418
-0.74%
$58.38 million $24.39 million
May 23, 5 AM $0.00422
-1.53%
$58.82 million $24.51 million
May 23, 4 AM $0.00428
-1.53%
$59.73 million $24.58 million
May 23, 3 AM $0.00435
+1.29%
$60.66 million $24.74 million
May 23, 2 AM $0.00429
-0.91%
$59.89 million $24.3 million
May 23, 1 AM $0.00433
-2.67%
$60.44 million $24.13 million
May 23, 12 AM $0.00445
-6.43%
$62.1 million $23.93 million
May 22, 11 PM $0.00476
-5.45%
$66.37 million $24.27 million
May 22, 10 PM $0.00503
+3.65%
$70.19 million $24.2 million
May 22, 9 PM $0.00485
+0.93%
$67.72 million $22.87 million
May 22, 8 PM $0.00481
+2.13%
$67.15 million $22.37 million
May 22, 7 PM $0.00471
-1.86%
$65.78 million $21.73 million
May 22, 6 PM $0.0048
-0.93%
$67.02 million $20.94 million
May 22, 5 PM $0.00473
+2.42%
$66.02 million $7.99 million
May 22, 4 PM $0.00462
-4.65%
$64.46 million $7.11 million
May 22, 3 PM $0.00477
+4.54%
$66.63 million $6.64 million
May 22, 2 PM $0.00457
-1.09%
$63.73 million $16.98 million
May 22, 1 PM $0.00462
-1.68%
$64.43 million $16.64 million
May 22, 12 PM $0.0047
+0.65%
$65.53 million $16.61 million
May 22, 11 AM $0.00467
+0.01%
$65.11 million $15.27 million
May 22, 10 AM $0.00467
-2.60%
$65.1 million $14.44 million
May 22, 9 AM $0.00479
-9.38%
$66.84 million $14 million
May 22, 8 AM $0.00529
+12.96%
$73.89 million $13.11 million
May 22, 7 AM $0.00469
+22.71%
$65.39 million $5.35 million
May 22, 6 AM $0.00382
+0.12%
$53.29 million $4.74 million
May 22, 5 AM $0.00381
+0.10%
$53.2 million $4.67 million
May 22, 4 AM $0.00381
+0.66%
$53.15 million $4.66 million
May 22, 3 AM $0.00378
+0.24%
$52.8 million $4.54 million
May 22, 2 AM $0.00377
-0.05%
$52.68 million $4.56 million