XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00331
-2.78%
$46.21 million $1.56 million
Aug 24, 2 PM $0.00341
+0.96%
$47.53 million $1.53 million
Aug 24, 1 PM $0.00337
-0.54%
$47.07 million $1.43 million
Aug 24, 12 PM $0.00339
+1.60%
$47.33 million $1.25 million
Aug 24, 11 AM $0.00334
+0.26%
$46.58 million $1.13 million
Aug 24, 10 AM $0.00333
+0.22%
$46.46 million $1.16 million
Aug 24, 9 AM $0.00332
+0.44%
$46.36 million $1.18 million
Aug 24, 8 AM $0.00331
-0.69%
$46.15 million $1.18 million
Aug 24, 7 AM $0.00333
-0.08%
$46.48 million $1.33 million
Aug 24, 6 AM $0.00333
+0.05%
$46.51 million $1.34 million
Aug 24, 5 AM $0.00333
+0.08%
$46.49 million $1.24 million
Aug 24, 4 AM $0.00333
+0.30%
$46.45 million $1.38 million
Aug 24, 3 AM $0.00332
+0.04%
$46.31 million $1.37 million
Aug 24, 2 AM $0.00332
+0.15%
$46.29 million $1.34 million
Aug 24, 1 AM $0.00331
-2.68%
$46.21 million $1.33 million
Aug 24, 12 AM $0.0034
-1.52%
$47.48 million $1.29 million
Aug 23, 11 PM $0.00346
-0.85%
$48.21 million $1.29 million
Aug 23, 10 PM $0.00348
+0.67%
$48.63 million $1.27 million
Aug 23, 9 PM $0.00346
-0.78%
$48.3 million $1.27 million
Aug 23, 8 PM $0.00349
-0.32%
$48.69 million $1.23 million
Aug 23, 7 PM $0.0035
+3.01%
$48.84 million $1.24 million
Aug 23, 6 PM $0.0034
-2.67%
$47.46 million $1.16 million
Aug 23, 5 PM $0.0035
+2.95%
$48.79 million $1.07 million
Aug 23, 4 PM $0.0034
+0.25%
$47.39 million $722,912
Aug 23, 3 PM $0.00339
+2.33%
$47.27 million $703,829
Aug 23, 2 PM $0.00331
+0.59%
$46.2 million $651,543
Aug 23, 1 PM $0.00329
+0.66%
$45.93 million $631,891
Aug 23, 12 PM $0.00327
+0.01%
$45.63 million $656,458
Aug 23, 11 AM $0.00327
+0.70%
$45.62 million $657,084
Aug 23, 10 AM $0.00325
+0.20%
$45.31 million $658,670
Aug 23, 9 AM $0.00324
-2.17%
$45.22 million $668,271
Aug 23, 8 AM $0.00331
+0.75%
$46.22 million $670,495
Aug 23, 7 AM $0.00329
+0.02%
$45.88 million $646,943
Aug 23, 6 AM $0.00329
+3.13%
$45.87 million $620,533
Aug 23, 5 AM $0.00319
-0.19%
$44.48 million $557,446
Aug 23, 4 AM $0.0032
+1.03%
$44.59 million $569,746
Aug 23, 3 AM $0.00316
-0.23%
$44.14 million $601,707
Aug 23, 2 AM $0.00317
-0.44%
$44.24 million $603,355
Aug 23, 1 AM $0.00318
-0.27%
$44.43 million $614,632
Aug 23, 12 AM $0.00319
+1.25%
$44.56 million $617,081
Aug 22, 11 PM $0.00315
-0.32%
$44 million $618,094
Aug 22, 10 PM $0.00316
+0.13%
$44.15 million $689,251
Aug 22, 9 PM $0.00316
-0.66%
$44.09 million $705,218
Aug 22, 8 PM $0.00318
-0.71%
$44.38 million $718,884
Aug 22, 7 PM $0.0032
+0.35%
$44.7 million $737,181
Aug 22, 6 PM $0.00319
+0.01%
$44.54 million $764,548
Aug 22, 5 PM $0.00319
-0.84%
$44.54 million $852,627
Aug 22, 4 PM $0.00322
+0.35%
$44.92 million $855,160
Aug 22, 3 PM $0.00321
-0.24%
$44.76 million $861,424
Aug 22, 2 PM $0.00322
-0.69%
$44.87 million $1.27 million