XYO Network Historical Data

XYO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00418
+1.89%
$58.3 million $4.85 million
May 26, 4 AM $0.0041
+0.36%
$57.22 million $4.75 million
May 26, 3 AM $0.00409
-0.42%
$57.01 million $4.71 million
May 26, 2 AM $0.0041
-0.64%
$57.26 million $4.6 million
May 26, 1 AM $0.00413
+0.61%
$57.62 million $4.48 million
May 26, 12 AM $0.0041
-0.12%
$57.28 million $4.57 million
May 25, 11 PM $0.00411
-1.07%
$57.34 million $4.4 million
May 25, 10 PM $0.00415
-0.92%
$57.96 million $4.44 million
May 25, 9 PM $0.00419
-0.42%
$58.5 million $4.58 million
May 25, 8 PM $0.00421
+0.49%
$58.75 million $4.73 million
May 25, 7 PM $0.00419
+1.86%
$58.46 million $4.89 million
May 25, 6 PM $0.00411
+0.18%
$57.39 million $4.84 million
May 25, 5 PM $0.0041
+0.78%
$57.28 million $4.87 million
May 25, 4 PM $0.00407
-0.43%
$56.84 million $4.9 million
May 25, 3 PM $0.00409
-0.75%
$57.08 million $4.98 million
May 25, 2 PM $0.00412
-0.04%
$57.51 million $5.27 million
May 25, 1 PM $0.00412
+0.08%
$57.53 million $5.31 million
May 25, 12 PM $0.00412
-0.39%
$57.49 million $5.4 million
May 25, 11 AM $0.00414
-0.94%
$57.72 million $5.4 million
May 25, 10 AM $0.00418
-0.21%
$58.26 million $5.55 million
May 25, 9 AM $0.00418
-0.21%
$58.38 million $5.55 million
May 25, 8 AM $0.00419
+0.24%
$58.51 million $5.45 million
May 25, 7 AM $0.00418
+2.09%
$58.37 million $5.31 million
May 25, 6 AM $0.0041
+0.16%
$57.17 million $5.11 million
May 25, 5 AM $0.00409
+0.33%
$57.08 million $4.98 million
May 25, 4 AM $0.00408
+0.19%
$56.9 million $4.87 million
May 25, 3 AM $0.00407
-0.45%
$56.79 million $4.78 million
May 25, 2 AM $0.00409
-0.01%
$57.04 million $4.78 million
May 25, 1 AM $0.00409
-0.21%
$57.05 million $4.65 million
May 25, 12 AM $0.0041
-0.24%
$57.17 million $4.4 million
May 24, 11 PM $0.00411
+0.39%
$57.32 million $4.34 million
May 24, 10 PM $0.00409
-1.23%
$57.1 million $4.31 million
May 24, 9 PM $0.00415
-0.44%
$57.86 million $4.17 million
May 24, 8 PM $0.00416
+0.31%
$58.11 million $4.2 million
May 24, 7 PM $0.00415
+0.31%
$57.94 million $4.24 million
May 24, 6 PM $0.00414
-0.64%
$57.75 million $4.27 million
May 24, 5 PM $0.00417
-0.15%
$58.13 million $4.34 million
May 24, 4 PM $0.00417
-0.35%
$58.21 million $4.33 million
May 24, 3 PM $0.00419
+0.45%
$58.41 million $4.26 million
May 24, 2 PM $0.00417
-0.10%
$58.15 million $7.7 million
May 24, 1 PM $0.00417
+0.80%
$58.22 million $7.78 million
May 24, 12 PM $0.00414
-0.91%
$57.76 million $7.94 million
May 24, 11 AM $0.00418
+2.30%
$58.29 million $8.03 million
May 24, 10 AM $0.00408
+0.55%
$56.98 million $7.86 million
May 24, 9 AM $0.00406
-0.15%
$56.67 million $8.02 million
May 24, 8 AM $0.00407
+0.48%
$56.76 million $8.17 million
May 24, 7 AM $0.00405
+0.26%
$56.49 million $8.58 million
May 24, 6 AM $0.00404
-0.93%
$56.34 million $8.91 million
May 24, 5 AM $0.00408
-0.80%
$56.87 million $8.9 million
May 24, 4 AM $0.00411
-1.50%
$57.33 million $8.94 million