XYO Network Historical Data

XYO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00418
-0.94%
$58.38 million $7.27 million
May 28, 5 AM $0.00422
-0.95%
$58.93 million $7.06 million
May 28, 4 AM $0.00426
+1.57%
$59.48 million $6.92 million
May 28, 3 AM $0.0042
-1.62%
$58.56 million $6.62 million
May 28, 2 AM $0.00427
+0.69%
$59.52 million $6.1 million
May 28, 1 AM $0.00424
-0.51%
$59.11 million $6 million
May 28, 12 AM $0.00425
-0.89%
$59.25 million $5.99 million
May 27, 11 PM $0.00428
-0.68%
$59.78 million $6.04 million
May 27, 10 PM $0.00431
-2.38%
$60.19 million $5.89 million
May 27, 9 PM $0.00442
+0.56%
$61.65 million $5.84 million
May 27, 8 PM $0.00439
-0.19%
$61.31 million $5.75 million
May 27, 7 PM $0.0044
+0.53%
$61.42 million $5.75 million
May 27, 6 PM $0.00438
+0.64%
$61.1 million $5.59 million
May 27, 5 PM $0.00435
+0.20%
$60.72 million $5.68 million
May 27, 4 PM $0.00434
+0.65%
$60.59 million $5.71 million
May 27, 3 PM $0.00431
-3.24%
$60.21 million $5.93 million
May 27, 2 PM $0.00446
+3.53%
$62.22 million $7.03 million
May 27, 1 PM $0.00431
-3.36%
$60.1 million $7.26 million
May 27, 12 PM $0.00446
+4.35%
$62.19 million $7 million
May 27, 11 AM $0.00427
+1.24%
$59.6 million $6.36 million
May 27, 10 AM $0.00422
-0.79%
$58.87 million $6.48 million
May 27, 9 AM $0.00425
-0.10%
$59.34 million $6.74 million
May 27, 8 AM $0.00426
+0.68%
$59.4 million $6.83 million
May 27, 7 AM $0.00423
+0.33%
$59 million $6.9 million
May 27, 6 AM $0.00421
-0.02%
$58.81 million $6.97 million
May 27, 5 AM $0.00421
-0.85%
$58.82 million $7.19 million
May 27, 4 AM $0.00425
-1.36%
$59.32 million $7.3 million
May 27, 3 AM $0.00431
-0.80%
$60.16 million $7.29 million
May 27, 2 AM $0.00435
+1.59%
$60.64 million $7.35 million
May 27, 1 AM $0.00428
+2.27%
$59.69 million $7.46 million
May 27, 12 AM $0.00418
-1.00%
$58.36 million $7.4 million
May 26, 11 PM $0.00423
+1.41%
$58.98 million $7.49 million
May 26, 10 PM $0.00417
-0.16%
$58.16 million $7.48 million
May 26, 9 PM $0.00417
-0.80%
$58.25 million $7.5 million
May 26, 8 PM $0.00421
-0.04%
$58.72 million $7.5 million
May 26, 7 PM $0.00421
-1.49%
$58.74 million $7.53 million
May 26, 6 PM $0.00427
+0.45%
$59.63 million $7.5 million
May 26, 5 PM $0.00425
-1.22%
$59.3 million $7.32 million
May 26, 4 PM $0.0043
+1.75%
$60.03 million $7.12 million
May 26, 3 PM $0.00423
-2.77%
$59.01 million $6.82 million
May 26, 2 PM $0.00435
-1.25%
$60.72 million $6.89 million
May 26, 1 PM $0.00441
+1.14%
$61.49 million $6.27 million
May 26, 12 PM $0.00436
+4.87%
$60.8 million $5.89 million
May 26, 11 AM $0.00415
+0.30%
$57.97 million $5.41 million
May 26, 10 AM $0.00414
+1.14%
$57.8 million $5.26 million
May 26, 9 AM $0.0041
-1.99%
$57.15 million $5.03 million
May 26, 8 AM $0.00418
+2.30%
$58.31 million $5.04 million
May 26, 7 AM $0.00411
+0.29%
$57.37 million $5.02 million
May 26, 6 AM $0.0041
-1.88%
$57.2 million $5.02 million
May 26, 5 AM $0.00418
+1.89%
$58.3 million $4.85 million