XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00425
-0.48%
$59.3 million $6.39 million
May 30, 6 AM $0.00427
+1.66%
$59.59 million $6.6 million
May 30, 5 AM $0.0042
+0.15%
$58.61 million $6.57 million
May 30, 4 AM $0.00419
-0.57%
$58.53 million $6.61 million
May 30, 3 AM $0.00422
-1.09%
$58.86 million $6.52 million
May 30, 2 AM $0.00426
+0.66%
$59.44 million $6.48 million
May 30, 1 AM $0.00423
-0.21%
$59.05 million $6.52 million
May 30, 12 AM $0.00424
+0.82%
$59.17 million $6.49 million
May 29, 11 PM $0.00421
+0.26%
$58.69 million $6.45 million
May 29, 10 PM $0.00419
+0.43%
$58.54 million $6.41 million
May 29, 9 PM $0.00418
-1.34%
$58.28 million $6.28 million
May 29, 8 PM $0.00423
-0.06%
$59.07 million $6.22 million
May 29, 7 PM $0.00424
+0.11%
$59.1 million $6.28 million
May 29, 6 PM $0.00423
+0.34%
$59.04 million $6.21 million
May 29, 5 PM $0.00422
-0.57%
$58.84 million $5.99 million
May 29, 4 PM $0.00424
+0.16%
$59.11 million $5.21 million
May 29, 3 PM $0.00423
-0.50%
$59.01 million $4.93 million
May 29, 2 PM $0.00425
+0.36%
$59.31 million $4.54 million
May 29, 1 PM $0.00423
-0.11%
$59.1 million $4.78 million
May 29, 12 PM $0.00424
-0.19%
$59.13 million $4.91 million
May 29, 11 AM $0.00425
+0.25%
$59.25 million $4.95 million
May 29, 10 AM $0.00423
+0.30%
$59.1 million $4.97 million
May 29, 9 AM $0.00422
-0.21%
$58.92 million $4.95 million
May 29, 8 AM $0.00423
-0.14%
$59.05 million $4.98 million
May 29, 7 AM $0.00424
-0.79%
$59.13 million $4.97 million
May 29, 6 AM $0.00427
-0.47%
$59.6 million $4.99 million
May 29, 5 AM $0.00429
+0.08%
$59.88 million $5.21 million
May 29, 4 AM $0.00429
+0.96%
$59.83 million $5.26 million
May 29, 3 AM $0.00425
-0.91%
$59.27 million $5.63 million
May 29, 2 AM $0.00429
-0.46%
$59.81 million $6.23 million
May 29, 1 AM $0.00431
+1.12%
$60.09 million $6.29 million
May 29, 12 AM $0.00426
-0.16%
$59.44 million $6.37 million
May 28, 11 PM $0.00428
+0.50%
$59.74 million $6.37 million
May 28, 10 PM $0.00426
-0.78%
$59.44 million $6.53 million
May 28, 9 PM $0.00429
-0.17%
$59.91 million $6.6 million
May 28, 8 PM $0.0043
-0.67%
$60.01 million $6.68 million
May 28, 7 PM $0.00433
+2.06%
$60.42 million $6.68 million
May 28, 6 PM $0.00424
-1.69%
$59.2 million $6.86 million
May 28, 5 PM $0.00432
+0.10%
$60.22 million $6.86 million
May 28, 4 PM $0.00431
+1.98%
$60.16 million $6.98 million
May 28, 3 PM $0.00423
-0.43%
$59 million $6.91 million
May 28, 2 PM $0.00425
-1.71%
$59.29 million $7.36 million
May 28, 1 PM $0.00432
-0.07%
$60.32 million $7.23 million
May 28, 12 PM $0.00433
+0.26%
$60.46 million $7.47 million
May 28, 11 AM $0.00432
-0.80%
$60.3 million $7.94 million
May 28, 10 AM $0.00436
-1.17%
$60.78 million $7.91 million
May 28, 9 AM $0.00441
+1.89%
$61.5 million $7.83 million
May 28, 8 AM $0.00433
+1.89%
$60.37 million $7.71 million
May 28, 7 AM $0.00427
+2.08%
$59.59 million $7.54 million
May 28, 6 AM $0.00418
-0.94%
$58.38 million $7.27 million