XYO Network Historical Data

XYO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00396
-0.04%
$55.25 million $7.85 million
Jun 1, 8 AM $0.00396
-0.52%
$55.27 million $7.46 million
Jun 1, 7 AM $0.00398
-1.44%
$55.51 million $7.03 million
Jun 1, 6 AM $0.00404
-0.31%
$56.32 million $6.55 million
Jun 1, 5 AM $0.00405
-0.68%
$56.51 million $6.04 million
Jun 1, 4 AM $0.00408
-0.27%
$56.9 million $5.86 million
Jun 1, 3 AM $0.00408
-0.54%
$56.92 million $5.72 million
Jun 1, 2 AM $0.0041
+0.97%
$57.23 million $5.48 million
Jun 1, 1 AM $0.00406
-1.69%
$56.68 million $5.35 million
Jun 1, 12 AM $0.00413
-0.76%
$57.66 million $5.25 million
May 31, 11 PM $0.00416
+0.22%
$58.09 million $5.1 million
May 31, 10 PM $0.00415
+0.71%
$57.97 million $5.01 million
May 31, 9 PM $0.00413
-0.49%
$57.68 million $5.08 million
May 31, 8 PM $0.00415
+0.06%
$57.96 million $4.95 million
May 31, 7 PM $0.00415
+0.71%
$57.93 million $4.77 million
May 31, 6 PM $0.00412
-0.59%
$57.52 million $4.72 million
May 31, 5 PM $0.00414
+0.03%
$57.8 million $4.68 million
May 31, 4 PM $0.00414
-0.44%
$57.78 million $4.76 million
May 31, 3 PM $0.00416
+0.07%
$58.04 million $4.7 million
May 31, 2 PM $0.00416
-0.18%
$58 million $4.57 million
May 31, 1 PM $0.00416
-0.17%
$58.1 million $4.4 million
May 31, 12 PM $0.00417
-0.07%
$58.2 million $4.4 million
May 31, 11 AM $0.00417
+0.05%
$58.13 million $4.39 million
May 31, 10 AM $0.00416
+0.12%
$58.1 million $4.39 million
May 31, 9 AM $0.00416
-0.02%
$58.03 million $4.26 million
May 31, 8 AM $0.00416
-0.26%
$58.01 million $4.14 million
May 31, 7 AM $0.00417
-0.20%
$58.16 million $3.99 million
May 31, 6 AM $0.00418
-0.15%
$58.28 million $3.9 million
May 31, 5 AM $0.00418
-0.10%
$58.36 million $3.93 million
May 31, 4 AM $0.00419
+0.48%
$58.42 million $3.95 million
May 31, 3 AM $0.00417
-0.04%
$58.14 million $4 million
May 31, 2 AM $0.00417
+0.55%
$58.16 million $3.97 million
May 31, 1 AM $0.00415
+0.67%
$57.85 million $3.83 million
May 31, 12 AM $0.00412
-0.25%
$57.47 million $3.72 million
May 30, 11 PM $0.00413
-0.35%
$57.61 million $3.73 million
May 30, 10 PM $0.00414
-0.28%
$57.81 million $3.63 million
May 30, 9 PM $0.00415
-0.76%
$57.97 million $3.59 million
May 30, 8 PM $0.00419
+0.85%
$58.41 million $3.59 million
May 30, 7 PM $0.00415
-0.64%
$57.92 million $3.58 million
May 30, 6 PM $0.00418
+0.19%
$58.29 million $3.66 million
May 30, 5 PM $0.00417
-0.03%
$58.18 million $3.91 million
May 30, 4 PM $0.00417
-0.35%
$58.24 million $4.68 million
May 30, 3 PM $0.00419
+0.12%
$58.45 million $5.01 million
May 30, 2 PM $0.00418
+0.00%
$58.31 million $5.76 million
May 30, 1 PM $0.00419
+0.11%
$58.4 million $5.97 million
May 30, 12 PM $0.00418
-0.88%
$58.3 million $6.13 million
May 30, 11 AM $0.00421
-0.69%
$58.81 million $6.12 million
May 30, 10 AM $0.00424
+0.07%
$59.22 million $6.12 million
May 30, 9 AM $0.00424
-0.65%
$59.18 million $6.19 million
May 30, 8 AM $0.00427
+0.44%
$59.56 million $6.25 million