XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00383
+0.08%
$53.38 million $11.14 million
Jun 3, 9 AM $0.00382
-0.81%
$53.34 million $11.15 million
Jun 3, 8 AM $0.00385
+0.50%
$53.77 million $11.06 million
Jun 3, 7 AM $0.00383
+0.00%
$53.5 million $10.87 million
Jun 3, 6 AM $0.00383
+0.59%
$53.5 million $10.88 million
Jun 3, 5 AM $0.00381
+1.02%
$53.19 million $10.77 million
Jun 3, 4 AM $0.00377
+1.28%
$52.66 million $10.52 million
Jun 3, 3 AM $0.00372
-0.27%
$51.89 million $10.25 million
Jun 3, 2 AM $0.00372
-1.81%
$51.93 million $9.7 million
Jun 3, 1 AM $0.00379
+0.21%
$52.86 million $9.82 million
Jun 3, 12 AM $0.00378
+0.76%
$52.75 million $9.79 million
Jun 2, 11 PM $0.00375
+0.02%
$52.35 million $9.6 million
Jun 2, 10 PM $0.00375
-2.25%
$52.34 million $9.21 million
Jun 2, 9 PM $0.00384
-0.03%
$53.54 million $8.81 million
Jun 2, 8 PM $0.00384
-0.11%
$53.56 million $8.73 million
Jun 2, 7 PM $0.00384
-0.35%
$53.62 million $8.33 million
Jun 2, 6 PM $0.00386
+0.73%
$53.8 million $7.86 million
Jun 2, 5 PM $0.00383
+0.15%
$53.41 million $7.75 million
Jun 2, 4 PM $0.00382
-0.72%
$53.33 million $7.72 million
Jun 2, 3 PM $0.00385
-1.48%
$53.72 million $7.79 million
Jun 2, 2 PM $0.00391
-0.81%
$54.53 million $8.2 million
Jun 2, 1 PM $0.00394
+0.25%
$55.02 million $8.55 million
Jun 2, 12 PM $0.00393
+0.06%
$54.89 million $9.64 million
Jun 2, 11 AM $0.00393
+0.53%
$54.86 million $10.51 million
Jun 2, 10 AM $0.00391
+0.22%
$54.56 million $10.67 million
Jun 2, 9 AM $0.0039
-0.11%
$54.44 million $10.84 million
Jun 2, 8 AM $0.00391
-0.79%
$54.5 million $10.99 million
Jun 2, 7 AM $0.00394
-0.06%
$54.94 million $11.24 million
Jun 2, 6 AM $0.00394
-0.06%
$54.97 million $11.53 million
Jun 2, 5 AM $0.00394
-0.34%
$55.01 million $11.76 million
Jun 2, 4 AM $0.00396
-0.39%
$55.23 million $11.85 million
Jun 2, 3 AM $0.00397
+0.31%
$55.45 million $11.99 million
Jun 2, 2 AM $0.00396
-0.02%
$55.28 million $12.22 million
Jun 2, 1 AM $0.00396
+0.22%
$55.29 million $12.23 million
Jun 2, 12 AM $0.00395
-0.95%
$55.16 million $12.35 million
Jun 1, 11 PM $0.00398
-0.20%
$55.61 million $12.48 million
Jun 1, 10 PM $0.00399
-0.25%
$55.72 million $12.62 million
Jun 1, 9 PM $0.004
+0.46%
$55.88 million $12.64 million
Jun 1, 8 PM $0.00399
+0.48%
$55.63 million $12.76 million
Jun 1, 7 PM $0.00397
+0.14%
$55.36 million $12.94 million
Jun 1, 6 PM $0.00395
+0.53%
$55.09 million $13 million
Jun 1, 5 PM $0.00393
+0.28%
$54.8 million $13.01 million
Jun 1, 4 PM $0.00391
+0.22%
$54.63 million $12.88 million
Jun 1, 3 PM $0.00391
-0.93%
$54.51 million $12.47 million
Jun 1, 2 PM $0.00394
-0.43%
$55.02 million $12 million
Jun 1, 1 PM $0.00396
+0.23%
$55.26 million $10.86 million
Jun 1, 12 PM $0.00395
-0.30%
$55.13 million $9.35 million
Jun 1, 11 AM $0.00396
-0.34%
$55.3 million $8.28 million
Jun 1, 10 AM $0.00398
+0.42%
$55.48 million $8.04 million
Jun 1, 9 AM $0.00396
-0.04%
$55.25 million $7.85 million