XYO Network Historical Data

XYO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00355
-1.30%
$49.48 million $8.09 million
Jun 5, 10 AM $0.0036
+1.08%
$50.21 million $8.33 million
Jun 5, 9 AM $0.00356
-0.21%
$49.67 million $9.07 million
Jun 5, 8 AM $0.00357
-0.71%
$49.78 million $9.57 million
Jun 5, 7 AM $0.0036
+1.54%
$50.19 million $9.71 million
Jun 5, 6 AM $0.00354
-3.40%
$49.43 million $9.52 million
Jun 5, 5 AM $0.00367
-1.42%
$51.17 million $8.61 million
Jun 5, 4 AM $0.00372
+1.49%
$51.92 million $8.66 million
Jun 5, 3 AM $0.00367
+0.16%
$51.16 million $8.9 million
Jun 5, 2 AM $0.00366
+1.44%
$51.1 million $9.42 million
Jun 5, 1 AM $0.00361
+0.22%
$50.37 million $10.9 million
Jun 5, 12 AM $0.0036
-0.55%
$50.27 million $12.03 million
Jun 4, 11 PM $0.00362
+0.07%
$50.54 million $12.88 million
Jun 4, 10 PM $0.00362
-0.47%
$50.5 million $13.36 million
Jun 4, 9 PM $0.00364
-0.74%
$50.74 million $13.55 million
Jun 4, 8 PM $0.00367
+0.07%
$51.17 million $13.8 million
Jun 4, 7 PM $0.00366
-0.08%
$51.14 million $14.16 million
Jun 4, 6 PM $0.00367
+0.20%
$51.18 million $14.42 million
Jun 4, 5 PM $0.00366
-1.38%
$51.08 million $14.41 million
Jun 4, 4 PM $0.00371
-0.41%
$51.79 million $14.51 million
Jun 4, 3 PM $0.00373
+0.21%
$52 million $14.95 million
Jun 4, 2 PM $0.00372
-0.21%
$51.9 million $15.2 million
Jun 4, 1 PM $0.00373
+1.41%
$52.01 million $15.08 million
Jun 4, 12 PM $0.00368
-0.37%
$51.29 million $14.91 million
Jun 4, 11 AM $0.00369
+0.77%
$51.48 million $14.65 million
Jun 4, 10 AM $0.00365
-1.79%
$51 million $14.31 million
Jun 4, 9 AM $0.00372
-0.05%
$51.87 million $13.64 million
Jun 4, 8 AM $0.00372
-0.76%
$51.94 million $13.42 million
Jun 4, 7 AM $0.00375
+1.02%
$52.39 million $13.4 million
Jun 4, 6 AM $0.00372
-0.38%
$51.86 million $13.28 million
Jun 4, 5 AM $0.00373
-0.25%
$52.07 million $13.46 million
Jun 4, 4 AM $0.00374
+0.48%
$52.2 million $13.5 million
Jun 4, 3 AM $0.00372
+1.21%
$51.96 million $13.38 million
Jun 4, 2 AM $0.00368
+1.56%
$51.34 million $13.27 million
Jun 4, 1 AM $0.00362
-2.69%
$50.56 million $11.66 million
Jun 4, 12 AM $0.00372
-0.17%
$51.85 million $10.6 million
Jun 3, 11 PM $0.00372
-0.53%
$51.94 million $9.92 million
Jun 3, 10 PM $0.00374
-0.35%
$52.22 million $9.81 million
Jun 3, 9 PM $0.00376
+1.35%
$52.4 million $10.02 million
Jun 3, 8 PM $0.0037
-1.64%
$51.7 million $9.76 million
Jun 3, 7 PM $0.00377
-0.46%
$52.56 million $9.74 million
Jun 3, 6 PM $0.00378
+0.13%
$52.8 million $9.92 million
Jun 3, 5 PM $0.00378
-0.33%
$52.79 million $9.97 million
Jun 3, 4 PM $0.0038
-0.40%
$52.96 million $9.94 million
Jun 3, 3 PM $0.00381
-0.86%
$53.18 million $9.87 million
Jun 3, 2 PM $0.00384
+0.64%
$53.64 million $10.29 million
Jun 3, 1 PM $0.00382
-0.45%
$53.33 million $11.05 million
Jun 3, 12 PM $0.00384
+0.52%
$53.57 million $11.16 million
Jun 3, 11 AM $0.00382
-0.16%
$53.29 million $11.21 million
Jun 3, 10 AM $0.00383
+0.08%
$53.38 million $11.14 million