XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00358
-0.19%
$49.99 million $7.99 million
Jun 7, 12 PM $0.00358
+0.58%
$49.93 million $7.75 million
Jun 7, 11 AM $0.00356
+0.30%
$49.65 million $7.29 million
Jun 7, 10 AM $0.00355
-0.38%
$49.5 million $7.21 million
Jun 7, 9 AM $0.00356
-0.47%
$49.69 million $7.28 million
Jun 7, 8 AM $0.00358
+0.41%
$49.93 million $7.01 million
Jun 7, 7 AM $0.00356
-0.16%
$49.73 million $6.55 million
Jun 7, 6 AM $0.00357
+0.40%
$49.81 million $6.2 million
Jun 7, 5 AM $0.00355
+0.75%
$49.61 million $6.1 million
Jun 7, 4 AM $0.00353
+0.01%
$49.24 million $6.17 million
Jun 7, 3 AM $0.00353
+1.01%
$49.23 million $6.52 million
Jun 7, 2 AM $0.00349
-0.40%
$48.74 million $6.51 million
Jun 7, 1 AM $0.00351
+0.99%
$48.94 million $6.51 million
Jun 7, 12 AM $0.00347
-0.13%
$48.46 million $6.2 million
Jun 6, 11 PM $0.00348
-0.62%
$48.52 million $6.16 million
Jun 6, 10 PM $0.0035
+0.40%
$48.83 million $6.26 million
Jun 6, 9 PM $0.00348
+0.12%
$48.58 million $6.57 million
Jun 6, 8 PM $0.00348
+0.16%
$48.52 million $6.92 million
Jun 6, 7 PM $0.00347
-0.62%
$48.45 million $7.44 million
Jun 6, 6 PM $0.00349
+0.34%
$48.75 million $7.94 million
Jun 6, 5 PM $0.00348
+0.14%
$48.59 million $8.42 million
Jun 6, 4 PM $0.00348
+0.58%
$48.52 million $8.64 million
Jun 6, 3 PM $0.00346
+0.60%
$48.23 million $9.68 million
Jun 6, 2 PM $0.00344
-0.37%
$47.95 million $10.18 million
Jun 6, 1 PM $0.00345
-0.29%
$48.15 million $11.24 million
Jun 6, 12 PM $0.00346
+0.86%
$48.29 million $11.91 million
Jun 6, 11 AM $0.00343
+0.53%
$47.88 million $12.23 million
Jun 6, 10 AM $0.00341
+0.11%
$47.63 million $12.34 million
Jun 6, 9 AM $0.00341
-0.70%
$47.58 million $12.2 million
Jun 6, 8 AM $0.00343
+0.42%
$47.91 million $12.29 million
Jun 6, 7 AM $0.00342
-0.09%
$47.71 million $12.49 million
Jun 6, 6 AM $0.00342
+0.03%
$47.75 million $12.98 million
Jun 6, 5 AM $0.00343
-0.10%
$47.83 million $13.63 million
Jun 6, 4 AM $0.00343
-0.72%
$47.87 million $13.48 million
Jun 6, 3 AM $0.00346
-0.89%
$48.22 million $13.21 million
Jun 6, 2 AM $0.00349
+0.32%
$48.64 million $13.31 million
Jun 6, 1 AM $0.00347
+0.01%
$48.49 million $13.38 million
Jun 6, 12 AM $0.00348
-0.50%
$48.59 million $13.4 million
Jun 5, 11 PM $0.0035
-0.78%
$48.85 million $13.33 million
Jun 5, 10 PM $0.00354
+0.41%
$49.42 million $13.15 million
Jun 5, 9 PM $0.00353
+1.30%
$49.22 million $12.83 million
Jun 5, 8 PM $0.00348
+1.16%
$48.58 million $12.52 million
Jun 5, 7 PM $0.00346
+0.16%
$48.23 million $12.03 million
Jun 5, 6 PM $0.00344
-1.04%
$47.99 million $11.48 million
Jun 5, 5 PM $0.00348
-0.08%
$48.49 million $10.83 million
Jun 5, 4 PM $0.00348
-0.46%
$48.53 million $10.54 million
Jun 5, 3 PM $0.00349
-0.15%
$48.65 million $9.42 million
Jun 5, 2 PM $0.00349
-0.31%
$48.72 million $8.94 million
Jun 5, 1 PM $0.0035
-1.46%
$48.88 million $8.22 million
Jun 5, 12 PM $0.00354
-0.09%
$49.44 million $8.01 million