XYO Network Historical Data

XYO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00355
-0.48%
$49.53 million $17.3 million
Jun 9, 1 PM $0.00357
-0.48%
$49.77 million $15.75 million
Jun 9, 12 PM $0.00358
+0.88%
$50.01 million $14.86 million
Jun 9, 11 AM $0.00356
-1.35%
$49.63 million $14.84 million
Jun 9, 10 AM $0.0036
+0.39%
$50.26 million $14.72 million
Jun 9, 9 AM $0.00359
-0.54%
$50.07 million $14.35 million
Jun 9, 8 AM $0.00361
-0.06%
$50.34 million $13.6 million
Jun 9, 7 AM $0.00362
+0.25%
$50.49 million $12.69 million
Jun 9, 6 AM $0.00361
-0.24%
$50.36 million $12.15 million
Jun 9, 5 AM $0.00362
+0.61%
$50.48 million $11.23 million
Jun 9, 4 AM $0.0036
+0.62%
$50.17 million $10.01 million
Jun 9, 3 AM $0.00357
-0.25%
$49.76 million $8.75 million
Jun 9, 2 AM $0.00357
-0.13%
$49.88 million $8.03 million
Jun 9, 1 AM $0.00358
-0.13%
$49.94 million $7.46 million
Jun 9, 12 AM $0.00358
-0.89%
$50.01 million $7.58 million
Jun 8, 11 PM $0.00362
-1.59%
$50.46 million $7.49 million
Jun 8, 10 PM $0.00367
-0.25%
$51.27 million $7.66 million
Jun 8, 9 PM $0.00368
-0.16%
$51.4 million $8.45 million
Jun 8, 8 PM $0.00369
-0.35%
$51.48 million $8.43 million
Jun 8, 7 PM $0.0037
-0.53%
$51.67 million $8.33 million
Jun 8, 6 PM $0.00372
+2.42%
$51.94 million $8.52 million
Jun 8, 5 PM $0.00363
-0.38%
$50.71 million $8.47 million
Jun 8, 4 PM $0.00365
-1.19%
$50.91 million $8.32 million
Jun 8, 3 PM $0.00369
+1.40%
$51.52 million $8.17 million
Jun 8, 2 PM $0.00364
+0.93%
$50.82 million $7.74 million
Jun 8, 1 PM $0.00361
+0.75%
$50.35 million $7.49 million
Jun 8, 12 PM $0.00358
-0.31%
$49.98 million $7.35 million
Jun 8, 11 AM $0.00359
+0.46%
$50.14 million $7.25 million
Jun 8, 10 AM $0.00358
+0.38%
$49.91 million $7.02 million
Jun 8, 9 AM $0.00356
+0.32%
$49.72 million $6.94 million
Jun 8, 8 AM $0.00355
-0.32%
$49.53 million $7.15 million
Jun 8, 7 AM $0.00356
+0.14%
$49.68 million $7.61 million
Jun 8, 6 AM $0.00356
-0.06%
$49.63 million $7.82 million
Jun 8, 5 AM $0.00356
-0.18%
$49.66 million $8.21 million
Jun 8, 4 AM $0.00357
-0.77%
$49.76 million $8.41 million
Jun 8, 3 AM $0.00359
+0.07%
$50.14 million $8.41 million
Jun 8, 2 AM $0.00359
-0.25%
$50.11 million $8.46 million
Jun 8, 1 AM $0.0036
-0.22%
$50.23 million $8.51 million
Jun 8, 12 AM $0.00361
-1.76%
$50.34 million $8.64 million
Jun 7, 11 PM $0.00367
-0.42%
$51.24 million $8.48 million
Jun 7, 10 PM $0.00368
+1.21%
$51.38 million $8.36 million
Jun 7, 9 PM $0.00364
+0.28%
$50.76 million $7.52 million
Jun 7, 8 PM $0.00363
+0.68%
$50.62 million $7.56 million
Jun 7, 7 PM $0.0036
-1.05%
$50.28 million $7.52 million
Jun 7, 6 PM $0.00364
-0.73%
$50.81 million $7.37 million
Jun 7, 5 PM $0.00367
-0.16%
$51.23 million $7.69 million
Jun 7, 4 PM $0.00368
+0.15%
$51.31 million $7.77 million
Jun 7, 3 PM $0.00367
-0.60%
$51.23 million $7.88 million
Jun 7, 2 PM $0.00369
+3.11%
$51.55 million $8.28 million
Jun 7, 1 PM $0.00358
-0.19%
$49.99 million $7.99 million