XYO Network Historical Data

XYO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00354
+0.20%
$49.37 million $8.39 million
Jun 11, 2 PM $0.00353
-0.24%
$49.28 million $8.83 million
Jun 11, 1 PM $0.00354
+0.22%
$49.42 million $8.88 million
Jun 11, 12 PM $0.00353
-0.33%
$49.31 million $8.9 million
Jun 11, 11 AM $0.00355
+0.57%
$49.48 million $8.61 million
Jun 11, 10 AM $0.00353
-0.01%
$49.28 million $8.63 million
Jun 11, 9 AM $0.00353
+0.04%
$49.28 million $8.5 million
Jun 11, 8 AM $0.00353
-0.49%
$49.26 million $8.73 million
Jun 11, 7 AM $0.00355
+0.73%
$49.5 million $8.74 million
Jun 11, 6 AM $0.00352
-0.18%
$49.14 million $8.85 million
Jun 11, 5 AM $0.00353
-0.14%
$49.23 million $8.5 million
Jun 11, 4 AM $0.00353
-0.09%
$49.3 million $8.47 million
Jun 11, 3 AM $0.00354
-0.12%
$49.34 million $8.27 million
Jun 11, 2 AM $0.00354
-0.08%
$49.4 million $7.96 million
Jun 11, 1 AM $0.00354
+2.23%
$49.44 million $7.88 million
Jun 11, 12 AM $0.00347
+0.35%
$48.36 million $7.6 million
Jun 10, 11 PM $0.00345
-0.45%
$48.19 million $7.52 million
Jun 10, 10 PM $0.00347
+0.79%
$48.41 million $7.49 million
Jun 10, 9 PM $0.00344
-0.29%
$48.04 million $7.28 million
Jun 10, 8 PM $0.00345
+0.47%
$48.18 million $7.13 million
Jun 10, 7 PM $0.00344
-0.76%
$47.97 million $7.08 million
Jun 10, 6 PM $0.00346
+0.13%
$48.34 million $6.97 million
Jun 10, 5 PM $0.00346
-1.25%
$48.27 million $6.76 million
Jun 10, 4 PM $0.0035
-1.68%
$48.89 million $6.4 million
Jun 10, 3 PM $0.00356
+0.68%
$49.64 million $6.27 million
Jun 10, 2 PM $0.00353
+0.15%
$49.3 million $7.36 million
Jun 10, 1 PM $0.00353
+0.22%
$49.23 million $9.12 million
Jun 10, 12 PM $0.00352
+0.95%
$49.11 million $9.94 million
Jun 10, 11 AM $0.00349
-0.54%
$48.65 million $10.2 million
Jun 10, 10 AM $0.0035
-1.23%
$48.87 million $10.51 million
Jun 10, 9 AM $0.00355
+2.16%
$49.48 million $10.99 million
Jun 10, 8 AM $0.00347
-0.34%
$48.43 million $11.35 million
Jun 10, 7 AM $0.00348
+0.75%
$48.59 million $12.13 million
Jun 10, 6 AM $0.00346
-0.16%
$48.23 million $12.68 million
Jun 10, 5 AM $0.00346
-0.12%
$48.31 million $13.61 million
Jun 10, 4 AM $0.00347
-0.05%
$48.36 million $14.91 million
Jun 10, 3 AM $0.00346
+0.10%
$48.27 million $16.25 million
Jun 10, 2 AM $0.00346
-0.99%
$48.22 million $16.99 million
Jun 10, 1 AM $0.00349
+0.33%
$48.7 million $17.56 million
Jun 10, 12 AM $0.00348
-0.18%
$48.55 million $17.68 million
Jun 9, 11 PM $0.00349
+0.60%
$48.64 million $18.01 million
Jun 9, 10 PM $0.00346
-0.70%
$48.35 million $18.05 million
Jun 9, 9 PM $0.00349
-1.07%
$48.69 million $18.15 million
Jun 9, 8 PM $0.00353
-1.27%
$49.21 million $18.16 million
Jun 9, 7 PM $0.00357
+0.23%
$49.85 million $18.28 million
Jun 9, 6 PM $0.00356
+0.97%
$49.74 million $18.28 million
Jun 9, 5 PM $0.00353
-0.37%
$49.26 million $18.29 million
Jun 9, 4 PM $0.00354
+0.41%
$49.41 million $18.37 million
Jun 9, 3 PM $0.00353
-0.65%
$49.21 million $18.21 million
Jun 9, 2 PM $0.00355
-0.48%
$49.53 million $17.3 million