XYO Network Historical Data

XYO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0036
-0.16%
$50.23 million $5.42 million
Jun 13, 3 PM $0.00361
-0.90%
$50.31 million $5.34 million
Jun 13, 2 PM $0.00364
-0.03%
$50.77 million $7.21 million
Jun 13, 1 PM $0.00364
-0.82%
$50.78 million $7.54 million
Jun 13, 12 PM $0.00367
+0.00%
$51.2 million $7.7 million
Jun 13, 11 AM $0.00367
-0.01%
$51.2 million $7.62 million
Jun 13, 10 AM $0.00367
-1.28%
$51.21 million $7.57 million
Jun 13, 9 AM $0.00372
+2.82%
$51.87 million $7.77 million
Jun 13, 8 AM $0.00362
+0.00%
$50.46 million $7.71 million
Jun 13, 7 AM $0.00362
+1.65%
$50.46 million $7.86 million
Jun 13, 6 AM $0.00356
-0.98%
$49.64 million $7.98 million
Jun 13, 5 AM $0.00359
+0.03%
$50.13 million $8.25 million
Jun 13, 4 AM $0.00359
-1.39%
$50.11 million $8.24 million
Jun 13, 3 AM $0.00364
-0.34%
$50.82 million $8.43 million
Jun 13, 2 AM $0.00365
-0.53%
$50.99 million $8.42 million
Jun 13, 1 AM $0.00367
+2.13%
$51.26 million $8.07 million
Jun 13, 12 AM $0.0036
-3.17%
$50.19 million $7.92 million
Jun 12, 11 PM $0.00371
-1.70%
$51.84 million $8.04 million
Jun 12, 10 PM $0.00378
+6.10%
$52.74 million $7.64 million
Jun 12, 9 PM $0.00356
+1.78%
$49.7 million $6.91 million
Jun 12, 8 PM $0.0035
-0.49%
$48.83 million $6.89 million
Jun 12, 7 PM $0.00352
-0.11%
$49.08 million $6.98 million
Jun 12, 6 PM $0.00352
-0.53%
$49.14 million $7.19 million
Jun 12, 5 PM $0.00354
-0.28%
$49.41 million $7.35 million
Jun 12, 4 PM $0.00355
+0.22%
$49.54 million $7.83 million
Jun 12, 3 PM $0.00354
-0.18%
$49.43 million $7.72 million
Jun 12, 2 PM $0.00355
+0.10%
$49.52 million $7.35 million
Jun 12, 1 PM $0.00355
-0.24%
$49.48 million $7.27 million
Jun 12, 12 PM $0.00355
-0.43%
$49.6 million $7.41 million
Jun 12, 11 AM $0.00357
-0.37%
$49.8 million $7.98 million
Jun 12, 10 AM $0.00356
-0.63%
$49.72 million $8.13 million
Jun 12, 9 AM $0.00359
+0.36%
$50.03 million $8.07 million
Jun 12, 8 AM $0.00357
+0.46%
$49.86 million $8.03 million
Jun 12, 7 AM $0.00356
+0.55%
$49.63 million $8.03 million
Jun 12, 6 AM $0.00354
-0.19%
$49.44 million $7.87 million
Jun 12, 5 AM $0.00355
-0.33%
$49.54 million $8 million
Jun 12, 4 AM $0.00356
+0.26%
$49.7 million $7.93 million
Jun 12, 3 AM $0.00355
-0.01%
$49.56 million $7.93 million
Jun 12, 2 AM $0.00355
+0.81%
$49.53 million $8.17 million
Jun 12, 1 AM $0.00352
-1.52%
$49.14 million $8.22 million
Jun 12, 12 AM $0.00358
+0.49%
$49.9 million $8.33 million
Jun 11, 11 PM $0.00356
-0.64%
$49.65 million $8.16 million
Jun 11, 10 PM $0.00358
+0.15%
$49.97 million $8.17 million
Jun 11, 9 PM $0.00358
+0.06%
$49.9 million $8.34 million
Jun 11, 8 PM $0.00357
+0.23%
$49.87 million $8.48 million
Jun 11, 7 PM $0.00357
-0.13%
$49.75 million $8.4 million
Jun 11, 6 PM $0.00358
+1.16%
$49.98 million $8.2 million
Jun 11, 5 PM $0.00355
+0.65%
$49.51 million $8.16 million
Jun 11, 4 PM $0.00352
-0.40%
$49.18 million $8.06 million
Jun 11, 3 PM $0.00354
+0.20%
$49.37 million $8.39 million