XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00336
-6.02%
$46.92 million $1.05 million
Aug 26, 3 PM $0.00358
+2.47%
$49.96 million $823,370
Aug 26, 2 PM $0.00349
+2.39%
$48.75 million $833,473
Aug 26, 1 PM $0.00341
+0.64%
$47.61 million $794,630
Aug 26, 12 PM $0.00339
+2.65%
$47.31 million $732,125
Aug 26, 11 AM $0.0033
+1.63%
$46.09 million $646,592
Aug 26, 10 AM $0.00325
+1.65%
$45.35 million $584,531
Aug 26, 9 AM $0.0032
+0.23%
$44.61 million $582,843
Aug 26, 8 AM $0.00319
-0.28%
$44.47 million $564,699
Aug 26, 7 AM $0.0032
+0.17%
$44.59 million $596,587
Aug 26, 6 AM $0.00319
-0.16%
$44.51 million $608,498
Aug 26, 5 AM $0.00319
-0.40%
$44.58 million $614,892
Aug 26, 4 AM $0.00321
-0.71%
$44.76 million $626,698
Aug 26, 3 AM $0.00323
-0.09%
$45.08 million $631,479
Aug 26, 2 AM $0.00323
+0.22%
$45.13 million $645,127
Aug 26, 1 AM $0.00323
+1.03%
$45.03 million $680,951
Aug 26, 12 AM $0.00319
-0.20%
$44.57 million $691,135
Aug 25, 11 PM $0.0032
-0.40%
$44.66 million $702,485
Aug 25, 10 PM $0.00321
+0.22%
$44.84 million $703,137
Aug 25, 9 PM $0.00321
+0.53%
$44.74 million $748,396
Aug 25, 8 PM $0.00319
-3.27%
$44.49 million $733,828
Aug 25, 7 PM $0.0033
-0.20%
$45.99 million $695,928
Aug 25, 6 PM $0.0033
+1.23%
$46.08 million $698,082
Aug 25, 5 PM $0.00326
-0.06%
$45.49 million $688,574
Aug 25, 4 PM $0.00326
-0.49%
$45.52 million $703,583
Aug 25, 3 PM $0.00328
-1.42%
$45.75 million $715,412
Aug 25, 2 PM $0.00333
+0.37%
$46.41 million $752,865
Aug 25, 1 PM $0.00331
-0.15%
$46.24 million $848,329
Aug 25, 12 PM $0.00332
+0.15%
$46.31 million $921,888
Aug 25, 11 AM $0.00331
-0.09%
$46.24 million $957,969
Aug 25, 10 AM $0.00332
+0.28%
$46.28 million $986,670
Aug 25, 9 AM $0.00331
-0.33%
$46.15 million $1.03 million
Aug 25, 8 AM $0.00332
-0.79%
$46.31 million $1.02 million
Aug 25, 7 AM $0.00335
+0.02%
$46.73 million $1.03 million
Aug 25, 6 AM $0.00335
+0.05%
$46.72 million $1.03 million
Aug 25, 5 AM $0.00335
+0.59%
$46.7 million $1.03 million
Aug 25, 4 AM $0.00333
-0.30%
$46.42 million $1.04 million
Aug 25, 3 AM $0.00334
-0.38%
$46.56 million $1.07 million
Aug 25, 2 AM $0.00335
+0.43%
$46.74 million $1.1 million
Aug 25, 1 AM $0.00334
-0.14%
$46.54 million $1.08 million
Aug 25, 12 AM $0.00334
+0.61%
$46.59 million $1.11 million
Aug 24, 11 PM $0.00332
-0.24%
$46.38 million $1.11 million
Aug 24, 10 PM $0.00333
-2.67%
$46.49 million $1.13 million
Aug 24, 9 PM $0.00342
+0.30%
$47.77 million $1.11 million
Aug 24, 8 PM $0.00341
-0.38%
$47.63 million $1.15 million
Aug 24, 7 PM $0.00343
+1.36%
$47.81 million $1.15 million
Aug 24, 6 PM $0.00338
+0.39%
$47.17 million $1.25 million
Aug 24, 5 PM $0.00337
+1.42%
$46.99 million $1.33 million
Aug 24, 4 PM $0.00332
+0.27%
$46.33 million $1.55 million
Aug 24, 3 PM $0.00331
-2.78%
$46.21 million $1.56 million