XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00375
+0.40%
$52.37 million $13.65 million
Jun 15, 5 PM $0.00374
+0.01%
$52.16 million $13.57 million
Jun 15, 4 PM $0.00374
+0.35%
$52.24 million $13.38 million
Jun 15, 3 PM $0.00372
+1.87%
$51.94 million $13.08 million
Jun 15, 2 PM $0.00365
-0.45%
$50.93 million $12.12 million
Jun 15, 1 PM $0.00367
+1.13%
$51.16 million $11.9 million
Jun 15, 12 PM $0.00364
+0.10%
$50.78 million $10.75 million
Jun 15, 11 AM $0.00364
+0.37%
$50.73 million $10.21 million
Jun 15, 10 AM $0.00362
+0.11%
$50.55 million $9.44 million
Jun 15, 9 AM $0.00362
+0.24%
$50.49 million $9.2 million
Jun 15, 8 AM $0.00361
+0.07%
$50.37 million $9.07 million
Jun 15, 7 AM $0.0036
+0.15%
$50.26 million $8.9 million
Jun 15, 6 AM $0.0036
-0.55%
$50.18 million $8.63 million
Jun 15, 5 AM $0.00362
+0.31%
$50.46 million $8.89 million
Jun 15, 4 AM $0.0036
-0.34%
$50.19 million $8.76 million
Jun 15, 3 AM $0.00361
+0.23%
$50.37 million $8.53 million
Jun 15, 2 AM $0.0036
-0.24%
$50.25 million $8.01 million
Jun 15, 1 AM $0.00361
-0.16%
$50.37 million $7.78 million
Jun 15, 12 AM $0.00362
+0.08%
$50.45 million $7.68 million
Jun 14, 11 PM $0.00361
+0.04%
$50.41 million $7.36 million
Jun 14, 10 PM $0.00362
+0.16%
$50.5 million $6.97 million
Jun 14, 9 PM $0.00361
+1.70%
$50.43 million $6.24 million
Jun 14, 8 PM $0.00355
+0.05%
$49.59 million $5.43 million
Jun 14, 7 PM $0.00355
+0.24%
$49.57 million $5.38 million
Jun 14, 6 PM $0.00354
+0.55%
$49.45 million $5.49 million
Jun 14, 5 PM $0.00352
-0.04%
$49.17 million $5.52 million
Jun 14, 4 PM $0.00352
+0.18%
$49.19 million $5.38 million
Jun 14, 3 PM $0.00352
-0.34%
$49.1 million $5.65 million
Jun 14, 2 PM $0.00353
-0.19%
$49.27 million $5.85 million
Jun 14, 1 PM $0.00353
-0.16%
$49.22 million $5.47 million
Jun 14, 12 PM $0.00353
-0.54%
$49.23 million $5.62 million
Jun 14, 11 AM $0.00355
+0.62%
$49.5 million $5.71 million
Jun 14, 10 AM $0.00353
-0.23%
$49.19 million $5.74 million
Jun 14, 9 AM $0.00353
-0.64%
$49.31 million $5.72 million
Jun 14, 8 AM $0.00356
-0.01%
$49.63 million $5.73 million
Jun 14, 7 AM $0.00356
+0.01%
$49.63 million $5.72 million
Jun 14, 6 AM $0.00356
-0.26%
$49.63 million $5.76 million
Jun 14, 5 AM $0.00357
+0.10%
$49.76 million $5.35 million
Jun 14, 4 AM $0.00356
-0.32%
$49.71 million $5.46 million
Jun 14, 3 AM $0.00357
-0.68%
$49.86 million $5.37 million
Jun 14, 2 AM $0.0036
-0.04%
$50.21 million $5.4 million
Jun 14, 1 AM $0.0036
-0.02%
$50.23 million $5.43 million
Jun 14, 12 AM $0.0036
-0.41%
$50.25 million $5.31 million
Jun 13, 11 PM $0.00362
+1.20%
$50.45 million $5.16 million
Jun 13, 10 PM $0.00357
+0.16%
$49.85 million $5.14 million
Jun 13, 9 PM $0.00357
-0.13%
$49.77 million $5.47 million
Jun 13, 8 PM $0.00357
-0.26%
$49.84 million $5.3 million
Jun 13, 7 PM $0.00358
-0.03%
$49.97 million $5.34 million
Jun 13, 6 PM $0.00358
-0.05%
$49.99 million $5.35 million
Jun 13, 5 PM $0.00358
-0.41%
$50.03 million $5.4 million