XYO Network Historical Data

XYO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00358
-0.37%
$49.91 million $7.53 million
Jun 17, 6 PM $0.00359
-0.97%
$50.1 million $7.07 million
Jun 17, 5 PM $0.00363
+0.52%
$50.62 million $6.62 million
Jun 17, 4 PM $0.00361
-0.54%
$50.36 million $6.64 million
Jun 17, 3 PM $0.00363
+1.24%
$50.63 million $6.24 million
Jun 17, 2 PM $0.00358
+0.18%
$50.01 million $6.46 million
Jun 17, 1 PM $0.00358
+0.15%
$49.97 million $6.74 million
Jun 17, 12 PM $0.00358
+0.28%
$49.89 million $6.91 million
Jun 17, 11 AM $0.00357
-0.23%
$49.75 million $6.94 million
Jun 17, 10 AM $0.00357
-0.24%
$49.86 million $6.88 million
Jun 17, 9 AM $0.00358
+0.72%
$49.98 million $6.81 million
Jun 17, 8 AM $0.00356
-0.97%
$49.64 million $6.72 million
Jun 17, 7 AM $0.00359
+0.10%
$50.13 million $6.6 million
Jun 17, 6 AM $0.00359
+0.63%
$50.08 million $6.46 million
Jun 17, 5 AM $0.00357
-0.77%
$49.76 million $6.54 million
Jun 17, 4 AM $0.00359
+0.54%
$50.14 million $6.54 million
Jun 17, 3 AM $0.00357
-0.07%
$49.87 million $6.55 million
Jun 17, 2 AM $0.00358
-0.23%
$49.9 million $6.51 million
Jun 17, 1 AM $0.00358
-0.03%
$50.02 million $6.48 million
Jun 17, 12 AM $0.00359
-0.19%
$50.03 million $6.37 million
Jun 16, 11 PM $0.00358
-0.27%
$50 million $6.4 million
Jun 16, 10 PM $0.00359
-0.03%
$50.14 million $6.48 million
Jun 16, 9 PM $0.00359
-0.06%
$50.15 million $6.57 million
Jun 16, 8 PM $0.0036
-0.39%
$50.18 million $6.52 million
Jun 16, 7 PM $0.00361
-0.49%
$50.38 million $6.53 million
Jun 16, 6 PM $0.00363
+0.46%
$50.62 million $6.57 million
Jun 16, 5 PM $0.00361
-0.04%
$50.39 million $6.51 million
Jun 16, 4 PM $0.00361
-0.75%
$50.41 million $6.8 million
Jun 16, 3 PM $0.00364
+1.56%
$50.79 million $7.03 million
Jun 16, 2 PM $0.00357
-0.71%
$49.78 million $7.99 million
Jun 16, 1 PM $0.00359
-0.48%
$50.14 million $8.04 million
Jun 16, 12 PM $0.00361
+0.97%
$50.38 million $8.83 million
Jun 16, 11 AM $0.00358
+0.26%
$49.95 million $9.3 million
Jun 16, 10 AM $0.00357
+0.17%
$49.82 million $10 million
Jun 16, 9 AM $0.00356
-0.90%
$49.68 million $10.2 million
Jun 16, 8 AM $0.00357
+0.94%
$49.84 million $10.2 million
Jun 16, 7 AM $0.00354
-0.64%
$49.38 million $10.21 million
Jun 16, 6 AM $0.00356
+0.37%
$49.7 million $10.48 million
Jun 16, 5 AM $0.00355
-0.36%
$49.52 million $10.5 million
Jun 16, 4 AM $0.00356
-0.64%
$49.7 million $10.54 million
Jun 16, 3 AM $0.00358
+0.64%
$50.02 million $10.67 million
Jun 16, 2 AM $0.00356
-0.26%
$49.69 million $10.99 million
Jun 16, 1 AM $0.00357
+0.16%
$49.82 million $11.07 million
Jun 16, 12 AM $0.00356
-0.90%
$49.74 million $11.41 million
Jun 15, 11 PM $0.0036
-0.88%
$50.19 million $11.94 million
Jun 15, 10 PM $0.00362
-1.24%
$50.54 million $12.41 million
Jun 15, 9 PM $0.00367
-1.01%
$51.18 million $13.11 million
Jun 15, 8 PM $0.00369
-2.09%
$51.44 million $14.04 million
Jun 15, 7 PM $0.00376
+0.32%
$52.54 million $14.02 million
Jun 15, 6 PM $0.00375
+0.40%
$52.37 million $13.65 million