XYO Network Historical Data

XYO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0035
+0.23%
$48.81 million $5.53 million
Jun 19, 7 PM $0.00349
+0.29%
$48.7 million $5.76 million
Jun 19, 6 PM $0.00348
+0.83%
$48.62 million $5.88 million
Jun 19, 5 PM $0.00344
+0.22%
$48.07 million $6.05 million
Jun 19, 4 PM $0.00344
+0.02%
$48.07 million $6.14 million
Jun 19, 3 PM $0.00344
-0.26%
$48.06 million $6.34 million
Jun 19, 2 PM $0.00345
+1.64%
$48.18 million $7.47 million
Jun 19, 1 PM $0.0034
-0.41%
$47.4 million $7.71 million
Jun 19, 12 PM $0.00341
+0.48%
$47.56 million $7.83 million
Jun 19, 11 AM $0.00339
-0.05%
$47.33 million $7.81 million
Jun 19, 10 AM $0.00339
+0.19%
$47.35 million $7.67 million
Jun 19, 9 AM $0.00339
+0.12%
$47.26 million $7.6 million
Jun 19, 8 AM $0.00338
+0.08%
$47.21 million $7.41 million
Jun 19, 7 AM $0.00338
-0.23%
$47.17 million $7.55 million
Jun 19, 6 AM $0.00339
+0.12%
$47.28 million $7.61 million
Jun 19, 5 AM $0.00338
-0.03%
$47.23 million $7.76 million
Jun 19, 4 AM $0.00339
+0.28%
$47.24 million $7.89 million
Jun 19, 3 AM $0.00338
-0.53%
$47.11 million $8.13 million
Jun 19, 2 AM $0.00339
-0.03%
$47.36 million $8.12 million
Jun 19, 1 AM $0.00339
-0.16%
$47.37 million $8.13 million
Jun 19, 12 AM $0.0034
-0.89%
$47.45 million $8.08 million
Jun 18, 11 PM $0.00343
-0.35%
$47.87 million $7.97 million
Jun 18, 10 PM $0.00344
+0.00%
$47.97 million $7.9 million
Jun 18, 9 PM $0.00343
-0.22%
$47.88 million $8.02 million
Jun 18, 8 PM $0.00344
+0.12%
$47.99 million $8.02 million
Jun 18, 7 PM $0.00343
-0.49%
$47.93 million $7.95 million
Jun 18, 6 PM $0.00345
+0.06%
$48.17 million $8.47 million
Jun 18, 5 PM $0.00345
-0.08%
$48.14 million $8.88 million
Jun 18, 4 PM $0.00345
-0.20%
$48.18 million $8.65 million
Jun 18, 3 PM $0.00346
-1.86%
$48.27 million $8.62 million
Jun 18, 2 PM $0.00353
+0.30%
$49.23 million $7.86 million
Jun 18, 1 PM $0.00352
-0.35%
$49.08 million $7.68 million
Jun 18, 12 PM $0.00353
+0.31%
$49.23 million $7.58 million
Jun 18, 11 AM $0.00352
-0.16%
$49.07 million $7.6 million
Jun 18, 10 AM $0.00352
+0.36%
$49.15 million $7.67 million
Jun 18, 9 AM $0.00351
-0.19%
$48.97 million $7.67 million
Jun 18, 8 AM $0.00352
-0.38%
$49.07 million $7.83 million
Jun 18, 7 AM $0.00353
-0.04%
$49.24 million $7.91 million
Jun 18, 6 AM $0.00353
+1.00%
$49.28 million $7.91 million
Jun 18, 5 AM $0.0035
-0.51%
$48.79 million $7.83 million
Jun 18, 4 AM $0.00352
-0.15%
$49.14 million $7.78 million
Jun 18, 3 AM $0.00353
-0.67%
$49.21 million $7.6 million
Jun 18, 2 AM $0.00355
-0.21%
$49.55 million $7.59 million
Jun 18, 1 AM $0.00356
+0.17%
$49.65 million $7.8 million
Jun 18, 12 AM $0.00355
-0.04%
$49.57 million $7.86 million
Jun 17, 11 PM $0.00355
+0.02%
$49.58 million $7.8 million
Jun 17, 10 PM $0.00355
-0.44%
$49.57 million $7.76 million
Jun 17, 9 PM $0.00357
-0.27%
$49.79 million $7.65 million
Jun 17, 8 PM $0.00358
+0.10%
$49.96 million $7.61 million
Jun 17, 7 PM $0.00358
-0.37%
$49.91 million $7.53 million