XYO Network Historical Data

XYO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00345
-0.06%
$48.1 million $5.45 million
Jun 21, 9 PM $0.00345
-0.13%
$48.12 million $5.31 million
Jun 21, 8 PM $0.00345
-0.88%
$48.19 million $4.8 million
Jun 21, 7 PM $0.00348
+0.02%
$48.61 million $4.51 million
Jun 21, 6 PM $0.00348
-0.54%
$48.6 million $4.41 million
Jun 21, 5 PM $0.0035
+0.04%
$48.87 million $4.24 million
Jun 21, 4 PM $0.0035
+0.47%
$48.85 million $4.29 million
Jun 21, 3 PM $0.00348
+0.19%
$48.62 million $4.26 million
Jun 21, 2 PM $0.00348
+0.13%
$48.53 million $4.42 million
Jun 21, 1 PM $0.00347
-0.36%
$48.47 million $4.61 million
Jun 21, 12 PM $0.00349
-0.23%
$48.64 million $4.64 million
Jun 21, 11 AM $0.00349
+0.32%
$48.75 million $4.5 million
Jun 21, 10 AM $0.00348
-0.39%
$48.6 million $4.33 million
Jun 21, 9 AM $0.0035
+0.37%
$48.9 million $4.26 million
Jun 21, 8 AM $0.00349
-0.18%
$48.72 million $4.25 million
Jun 21, 7 AM $0.0035
+0.05%
$48.8 million $4.25 million
Jun 21, 6 AM $0.0035
+0.16%
$48.78 million $4.26 million
Jun 21, 5 AM $0.00349
+0.05%
$48.7 million $4.27 million
Jun 21, 4 AM $0.00349
-0.63%
$48.67 million $4.35 million
Jun 21, 3 AM $0.00351
-0.33%
$48.98 million $4.22 million
Jun 21, 2 AM $0.00352
-0.08%
$49.14 million $4.09 million
Jun 21, 1 AM $0.00352
+0.47%
$49.18 million $4.09 million
Jun 21, 12 AM $0.00351
-0.22%
$48.95 million $4 million
Jun 20, 11 PM $0.00352
-0.58%
$49.05 million $4.04 million
Jun 20, 10 PM $0.00354
+0.85%
$49.34 million $4.12 million
Jun 20, 9 PM $0.00351
-0.26%
$48.92 million $4.08 million
Jun 20, 8 PM $0.00351
+0.02%
$49.05 million $4 million
Jun 20, 7 PM $0.00351
+0.12%
$49.04 million $4.01 million
Jun 20, 6 PM $0.00351
-0.63%
$48.98 million $4.05 million
Jun 20, 5 PM $0.00353
+1.33%
$49.29 million $4.1 million
Jun 20, 4 PM $0.00349
-0.28%
$48.64 million $4.18 million
Jun 20, 3 PM $0.0035
+0.25%
$48.78 million $4.34 million
Jun 20, 2 PM $0.00349
-0.06%
$48.66 million $4.23 million
Jun 20, 1 PM $0.00349
+0.09%
$48.68 million $4.18 million
Jun 20, 12 PM $0.00348
-0.09%
$48.63 million $4.37 million
Jun 20, 11 AM $0.00349
-0.46%
$48.68 million $4.49 million
Jun 20, 10 AM $0.0035
+0.09%
$48.9 million $4.71 million
Jun 20, 9 AM $0.0035
+0.19%
$48.85 million $4.9 million
Jun 20, 8 AM $0.00349
-0.57%
$48.76 million $5.12 million
Jun 20, 7 AM $0.00351
+0.08%
$49.04 million $5.08 million
Jun 20, 6 AM $0.00351
-0.08%
$49 million $5.14 million
Jun 20, 5 AM $0.00351
+1.26%
$49.04 million $5.16 million
Jun 20, 4 AM $0.00347
+0.25%
$48.42 million $5.12 million
Jun 20, 3 AM $0.00346
-0.22%
$48.3 million $5.17 million
Jun 20, 2 AM $0.00346
-0.40%
$48.3 million $5.36 million
Jun 20, 1 AM $0.00347
-0.29%
$48.49 million $5.37 million
Jun 20, 12 AM $0.00348
+0.36%
$48.62 million $5.46 million
Jun 19, 11 PM $0.00347
-0.26%
$48.37 million $5.49 million
Jun 19, 10 PM $0.00348
-0.19%
$48.5 million $5.48 million
Jun 19, 9 PM $0.00348
-0.45%
$48.59 million $5.4 million