XYO Network Historical Data

XYO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00328
-0.08%
$45.71 million $6.12 million
Jun 23, 10 PM $0.00328
-0.40%
$45.74 million $6.18 million
Jun 23, 9 PM $0.00329
+0.28%
$45.92 million $6.26 million
Jun 23, 8 PM $0.00328
+0.07%
$45.8 million $6.27 million
Jun 23, 7 PM $0.00328
+0.38%
$45.76 million $6.32 million
Jun 23, 6 PM $0.00327
-0.06%
$45.59 million $6.36 million
Jun 23, 5 PM $0.00327
-0.04%
$45.62 million $6.44 million
Jun 23, 4 PM $0.00326
+0.03%
$45.55 million $6.5 million
Jun 23, 3 PM $0.00326
+0.18%
$45.54 million $6.59 million
Jun 23, 2 PM $0.00326
-0.18%
$45.46 million $6.87 million
Jun 23, 1 PM $0.00325
-0.82%
$45.42 million $7.38 million
Jun 23, 12 PM $0.00327
+0.10%
$45.69 million $8.02 million
Jun 23, 11 AM $0.00327
-0.19%
$45.64 million $8.6 million
Jun 23, 10 AM $0.00328
-0.17%
$45.73 million $9.27 million
Jun 23, 9 AM $0.00328
-0.14%
$45.81 million $9.38 million
Jun 23, 8 AM $0.00329
-0.83%
$45.87 million $9.35 million
Jun 23, 7 AM $0.00331
-0.61%
$46.25 million $8.43 million
Jun 23, 6 AM $0.00333
-0.67%
$46.46 million $8.44 million
Jun 23, 5 AM $0.00335
-0.17%
$46.69 million $8.16 million
Jun 23, 4 AM $0.00335
-0.38%
$46.77 million $8.27 million
Jun 23, 3 AM $0.00336
-0.15%
$46.84 million $8.39 million
Jun 23, 2 AM $0.00336
-0.72%
$46.91 million $8.86 million
Jun 23, 1 AM $0.00339
+0.02%
$47.25 million $9.07 million
Jun 23, 12 AM $0.00339
+0.01%
$47.24 million $9.72 million
Jun 22, 11 PM $0.00339
+0.49%
$47.24 million $10.04 million
Jun 22, 10 PM $0.00337
-0.58%
$47.01 million $10.39 million
Jun 22, 9 PM $0.00339
-0.19%
$47.29 million $10.58 million
Jun 22, 8 PM $0.00339
+0.20%
$47.38 million $11.14 million
Jun 22, 7 PM $0.00339
+0.38%
$47.28 million $11.37 million
Jun 22, 6 PM $0.00337
-1.18%
$47.09 million $11.36 million
Jun 22, 5 PM $0.00342
-0.02%
$47.76 million $11.43 million
Jun 22, 4 PM $0.00342
+0.47%
$47.77 million $11.43 million
Jun 22, 3 PM $0.00341
-0.36%
$47.55 million $11.4 million
Jun 22, 2 PM $0.00342
-1.21%
$47.72 million $11.15 million
Jun 22, 1 PM $0.00346
+1.15%
$48.3 million $10.4 million
Jun 22, 12 PM $0.00342
-0.28%
$47.75 million $9.46 million
Jun 22, 11 AM $0.00343
+0.81%
$47.89 million $8.84 million
Jun 22, 10 AM $0.0034
-0.77%
$47.5 million $8.29 million
Jun 22, 9 AM $0.00343
+0.55%
$47.87 million $8.24 million
Jun 22, 8 AM $0.00341
-0.21%
$47.6 million $8.19 million
Jun 22, 7 AM $0.00342
+0.08%
$47.71 million $8.06 million
Jun 22, 6 AM $0.00342
-0.08%
$47.68 million $7.87 million
Jun 22, 5 AM $0.00342
+0.74%
$47.72 million $7.69 million
Jun 22, 4 AM $0.00338
-0.24%
$47.22 million $7.38 million
Jun 22, 3 AM $0.00339
-0.95%
$47.27 million $7.33 million
Jun 22, 2 AM $0.00342
-0.16%
$47.77 million $6.99 million
Jun 22, 1 AM $0.00343
+0.64%
$47.85 million $6.78 million
Jun 22, 12 AM $0.00341
-0.52%
$47.55 million $6.15 million
Jun 21, 11 PM $0.00343
-0.34%
$47.93 million $5.81 million
Jun 21, 10 PM $0.00345
-0.06%
$48.1 million $5.45 million