XYO Network Historical Data

XYO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00316
-0.11%
$44.04 million $9.19 million
Jun 25, 11 PM $0.00316
-0.04%
$44.09 million $9.25 million
Jun 25, 10 PM $0.00316
-0.04%
$44.11 million $9.29 million
Jun 25, 9 PM $0.00317
+0.46%
$44.25 million $9.38 million
Jun 25, 8 PM $0.00316
+0.05%
$44.04 million $9.5 million
Jun 25, 7 PM $0.00315
-0.37%
$44.02 million $9.86 million
Jun 25, 6 PM $0.00316
-0.24%
$44.16 million $10.02 million
Jun 25, 5 PM $0.00317
+0.70%
$44.27 million $10.27 million
Jun 25, 4 PM $0.00315
-0.64%
$43.96 million $11.01 million
Jun 25, 3 PM $0.00317
-0.01%
$44.25 million $11.46 million
Jun 25, 2 PM $0.00317
+0.50%
$44.25 million $10.94 million
Jun 25, 1 PM $0.00315
-2.38%
$44.02 million $9.63 million
Jun 25, 12 PM $0.00323
-0.47%
$45.1 million $8.89 million
Jun 25, 11 AM $0.00325
+0.65%
$45.31 million $8.5 million
Jun 25, 10 AM $0.00323
+0.07%
$45.02 million $8.3 million
Jun 25, 9 AM $0.00322
-0.12%
$44.99 million $7.93 million
Jun 25, 8 AM $0.00323
+0.75%
$45.04 million $7.9 million
Jun 25, 7 AM $0.0032
-0.93%
$44.7 million $7.91 million
Jun 25, 6 AM $0.00323
+0.47%
$45.12 million $7.79 million
Jun 25, 5 AM $0.0032
+0.07%
$44.63 million $7.7 million
Jun 25, 4 AM $0.0032
+0.28%
$44.6 million $7.48 million
Jun 25, 3 AM $0.00319
-0.05%
$44.47 million $7.49 million
Jun 25, 2 AM $0.0032
-0.17%
$44.6 million $7.58 million
Jun 25, 1 AM $0.0032
-0.09%
$44.68 million $7.54 million
Jun 25, 12 AM $0.0032
+0.86%
$44.71 million $7.53 million
Jun 24, 11 PM $0.00318
+0.21%
$44.33 million $7.53 million
Jun 24, 10 PM $0.00317
+0.83%
$44.24 million $7.48 million
Jun 24, 9 PM $0.00314
+0.47%
$43.88 million $7.43 million
Jun 24, 8 PM $0.00313
+0.71%
$43.68 million $7.29 million
Jun 24, 7 PM $0.00311
+0.86%
$43.37 million $6.9 million
Jun 24, 6 PM $0.00308
-0.57%
$43 million $6.77 million
Jun 24, 5 PM $0.00309
-1.33%
$43.17 million $6.48 million
Jun 24, 4 PM $0.00314
-1.85%
$43.87 million $5.74 million
Jun 24, 3 PM $0.0032
-1.46%
$44.64 million $5.1 million
Jun 24, 2 PM $0.00325
-1.11%
$45.3 million $4.69 million
Jun 24, 1 PM $0.00328
-1.41%
$45.81 million $4.36 million
Jun 24, 12 PM $0.00333
+0.14%
$46.47 million $4.09 million
Jun 24, 11 AM $0.00332
+2.39%
$46.35 million $4.18 million
Jun 24, 10 AM $0.00324
+1.31%
$45.27 million $4.11 million
Jun 24, 9 AM $0.0032
-0.51%
$44.69 million $4.1 million
Jun 24, 8 AM $0.00322
+0.25%
$44.95 million $4.19 million
Jun 24, 7 AM $0.00321
+0.02%
$44.84 million $5.3 million
Jun 24, 6 AM $0.00321
+0.26%
$44.85 million $5.52 million
Jun 24, 5 AM $0.00321
+0.88%
$44.73 million $5.99 million
Jun 24, 4 AM $0.00318
-0.51%
$44.34 million $6.16 million
Jun 24, 3 AM $0.0032
-1.50%
$44.6 million $6.16 million
Jun 24, 2 AM $0.00324
-0.57%
$45.27 million $6.01 million
Jun 24, 1 AM $0.00326
+0.10%
$45.53 million $5.99 million
Jun 24, 12 AM $0.00326
-0.48%
$45.49 million $6.07 million
Jun 23, 11 PM $0.00328
-0.08%
$45.71 million $6.12 million