XYO Network Historical Data

XYO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00312
+0.09%
$43.59 million $3.02 million
Jun 28, 1 AM $0.00313
+0.23%
$43.68 million $2.99 million
Jun 28, 12 AM $0.00312
-0.57%
$43.58 million $2.9 million
Jun 27, 11 PM $0.00314
+0.22%
$43.84 million $2.8 million
Jun 27, 10 PM $0.00313
-0.16%
$43.74 million $2.65 million
Jun 27, 9 PM $0.00314
+0.05%
$43.81 million $2.55 million
Jun 27, 8 PM $0.00314
-0.29%
$43.79 million $2.47 million
Jun 27, 7 PM $0.00315
-0.63%
$43.92 million $2.44 million
Jun 27, 6 PM $0.00317
-0.66%
$44.2 million $2.36 million
Jun 27, 5 PM $0.00319
-0.31%
$44.49 million $2.34 million
Jun 27, 4 PM $0.0032
+0.13%
$44.63 million $2.18 million
Jun 27, 3 PM $0.00319
-0.02%
$44.57 million $2.27 million
Jun 27, 2 PM $0.00319
+0.22%
$44.58 million $2.44 million
Jun 27, 1 PM $0.00319
+0.89%
$44.48 million $2.69 million
Jun 27, 12 PM $0.00316
+0.10%
$44.09 million $3.03 million
Jun 27, 11 AM $0.00315
-0.02%
$44.02 million $3.25 million
Jun 27, 10 AM $0.00316
+0.00%
$44.03 million $3.38 million
Jun 27, 9 AM $0.00316
-0.57%
$44.03 million $3.51 million
Jun 27, 8 AM $0.00317
+0.15%
$44.29 million $3.59 million
Jun 27, 7 AM $0.00317
+0.24%
$44.22 million $3.63 million
Jun 27, 6 AM $0.00316
+0.44%
$44.11 million $3.82 million
Jun 27, 5 AM $0.00315
-0.20%
$43.89 million $3.95 million
Jun 27, 4 AM $0.00315
-0.09%
$43.98 million $4.01 million
Jun 27, 3 AM $0.00316
-0.75%
$44.03 million $4.08 million
Jun 27, 2 AM $0.00318
+1.09%
$44.38 million $4.27 million
Jun 27, 1 AM $0.00315
-1.09%
$43.9 million $4.5 million
Jun 27, 12 AM $0.00318
-0.03%
$44.38 million $4.58 million
Jun 26, 11 PM $0.00318
+0.67%
$44.4 million $4.63 million
Jun 26, 10 PM $0.00316
-0.39%
$44.1 million $4.64 million
Jun 26, 9 PM $0.00317
+0.87%
$44.27 million $4.64 million
Jun 26, 8 PM $0.00315
-0.26%
$43.89 million $4.68 million
Jun 26, 7 PM $0.00315
+0.56%
$44.01 million $4.68 million
Jun 26, 6 PM $0.00314
-0.15%
$43.76 million $4.69 million
Jun 26, 5 PM $0.00314
-0.79%
$43.82 million $4.75 million
Jun 26, 4 PM $0.00317
+0.54%
$44.17 million $4.79 million
Jun 26, 3 PM $0.00315
+0.15%
$43.94 million $4.87 million
Jun 26, 2 PM $0.00314
+0.25%
$43.87 million $5.91 million
Jun 26, 1 PM $0.00315
+2.12%
$44.01 million $7.62 million
Jun 26, 12 PM $0.00309
+0.59%
$43.09 million $8.63 million
Jun 26, 11 AM $0.00307
-0.02%
$42.84 million $8.92 million
Jun 26, 10 AM $0.00307
-0.05%
$42.85 million $9.18 million
Jun 26, 9 AM $0.00307
-0.14%
$42.87 million $9.51 million
Jun 26, 8 AM $0.00308
-0.43%
$42.93 million $9.53 million
Jun 26, 7 AM $0.00309
+0.33%
$43.12 million $9.49 million
Jun 26, 6 AM $0.00308
+0.76%
$42.99 million $9.42 million
Jun 26, 5 AM $0.00306
-0.02%
$42.67 million $9.34 million
Jun 26, 4 AM $0.00306
-0.06%
$42.66 million $9.59 million
Jun 26, 3 AM $0.00306
-0.23%
$42.69 million $9.53 million
Jun 26, 2 AM $0.00307
-2.60%
$42.79 million $9.37 million
Jun 26, 1 AM $0.00315
-0.26%
$43.93 million $9.17 million