XYO Network Historical Data

XYO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00307
-0.75%
$42.81 million $9.93 million
Jun 30, 2 AM $0.00309
+0.20%
$43.14 million $10.17 million
Jun 30, 1 AM $0.00308
-0.20%
$43.05 million $10.59 million
Jun 30, 12 AM $0.00309
-1.03%
$43.14 million $10.74 million
Jun 29, 11 PM $0.00312
-0.13%
$43.59 million $10.81 million
Jun 29, 10 PM $0.00313
+0.13%
$43.64 million $11.04 million
Jun 29, 9 PM $0.00312
-0.17%
$43.59 million $11.44 million
Jun 29, 8 PM $0.00313
-1.03%
$43.66 million $11.63 million
Jun 29, 7 PM $0.00316
-0.59%
$44.11 million $11.66 million
Jun 29, 6 PM $0.00314
+0.06%
$43.85 million $11.67 million
Jun 29, 5 PM $0.00315
+0.80%
$43.93 million $11.66 million
Jun 29, 4 PM $0.00312
+0.25%
$43.58 million $11.5 million
Jun 29, 3 PM $0.00311
+0.44%
$43.43 million $11.59 million
Jun 29, 2 PM $0.0031
-0.41%
$43.24 million $10.7 million
Jun 29, 1 PM $0.00312
-0.05%
$43.5 million $9.24 million
Jun 29, 12 PM $0.00312
+0.17%
$43.52 million $7.95 million
Jun 29, 11 AM $0.00311
-0.26%
$43.44 million $6.62 million
Jun 29, 10 AM $0.00312
+0.14%
$43.56 million $6.41 million
Jun 29, 9 AM $0.00312
+0.83%
$43.51 million $6.19 million
Jun 29, 8 AM $0.00311
-0.37%
$43.39 million $5.94 million
Jun 29, 7 AM $0.00312
-0.14%
$43.55 million $5.84 million
Jun 29, 6 AM $0.00313
+0.77%
$43.61 million $5.73 million
Jun 29, 5 AM $0.00312
+0.41%
$43.47 million $5.47 million
Jun 29, 4 AM $0.0031
-0.01%
$43.3 million $5.39 million
Jun 29, 3 AM $0.0031
+0.23%
$43.3 million $5.28 million
Jun 29, 2 AM $0.00309
-0.43%
$43.13 million $5 million
Jun 29, 1 AM $0.0031
-0.10%
$43.31 million $4.63 million
Jun 29, 12 AM $0.00311
+0.03%
$43.35 million $4.51 million
Jun 28, 11 PM $0.00311
+0.11%
$43.34 million $4.39 million
Jun 28, 10 PM $0.0031
-0.18%
$43.29 million $4.3 million
Jun 28, 9 PM $0.00311
-0.16%
$43.38 million $4 million
Jun 28, 8 PM $0.00311
-0.11%
$43.45 million $3.86 million
Jun 28, 7 PM $0.00312
-0.38%
$43.51 million $3.85 million
Jun 28, 6 PM $0.00313
-0.06%
$43.67 million $3.9 million
Jun 28, 5 PM $0.00313
+0.12%
$43.69 million $3.87 million
Jun 28, 4 PM $0.00313
-0.02%
$43.69 million $3.87 million
Jun 28, 3 PM $0.00313
-0.18%
$43.7 million $3.7 million
Jun 28, 2 PM $0.00314
+0.02%
$43.78 million $3.61 million
Jun 28, 1 PM $0.00314
-0.19%
$43.77 million $3.53 million
Jun 28, 12 PM $0.00314
+0.14%
$43.85 million $3.44 million
Jun 28, 11 AM $0.00314
+0.21%
$43.79 million $3.41 million
Jun 28, 10 AM $0.00313
-0.45%
$43.69 million $3.36 million
Jun 28, 9 AM $0.00315
-0.15%
$43.89 million $3.3 million
Jun 28, 8 AM $0.00315
+0.26%
$43.96 million $3.25 million
Jun 28, 7 AM $0.00314
+0.42%
$43.84 million $3.12 million
Jun 28, 6 AM $0.00313
+0.01%
$43.66 million $3.11 million
Jun 28, 5 AM $0.00313
-0.38%
$43.66 million $3.12 million
Jun 28, 4 AM $0.00314
+0.49%
$43.82 million $3.04 million
Jun 28, 3 AM $0.00313
+0.06%
$43.61 million $3.03 million
Jun 28, 2 AM $0.00312
+0.09%
$43.59 million $3.02 million