XYO Network Historical Data

XYO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00311
-0.93%
$43.36 million $5.73 million
Jul 2, 3 AM $0.00312
-0.09%
$43.57 million $5.7 million
Jul 2, 2 AM $0.00313
-0.51%
$43.61 million $5.7 million
Jul 2, 1 AM $0.00315
+1.76%
$43.96 million $5.77 million
Jul 2, 12 AM $0.0031
-0.47%
$43.24 million $6.2 million
Jul 1, 11 PM $0.00311
-0.76%
$43.44 million $6.22 million
Jul 1, 10 PM $0.00314
-0.53%
$43.78 million $6.19 million
Jul 1, 9 PM $0.00315
+1.06%
$44.01 million $5.95 million
Jul 1, 8 PM $0.00312
-0.68%
$43.55 million $5.81 million
Jul 1, 7 PM $0.00314
+0.12%
$43.85 million $5.87 million
Jul 1, 6 PM $0.00314
-0.48%
$43.79 million $5.94 million
Jul 1, 5 PM $0.00315
+0.61%
$44 million $6.03 million
Jul 1, 4 PM $0.00313
-0.50%
$43.74 million $6.12 million
Jul 1, 3 PM $0.00315
+0.03%
$43.96 million $6.29 million
Jul 1, 2 PM $0.00314
+1.07%
$43.89 million $7.01 million
Jul 1, 1 PM $0.0031
+0.42%
$43.27 million $6.51 million
Jul 1, 12 PM $0.00309
-0.05%
$43.06 million $6.45 million
Jul 1, 11 AM $0.00309
-0.20%
$43.08 million $6.54 million
Jul 1, 10 AM $0.00309
-0.33%
$43.17 million $6.56 million
Jul 1, 9 AM $0.0031
+0.03%
$43.32 million $6.55 million
Jul 1, 8 AM $0.0031
+0.62%
$43.3 million $6.57 million
Jul 1, 7 AM $0.00309
+0.44%
$43.12 million $6.76 million
Jul 1, 6 AM $0.00308
-0.77%
$42.93 million $6.87 million
Jul 1, 5 AM $0.0031
-1.19%
$43.31 million $6.89 million
Jul 1, 4 AM $0.00314
+0.54%
$43.83 million $6.98 million
Jul 1, 3 AM $0.00312
+0.24%
$43.59 million $7.04 million
Jul 1, 2 AM $0.00312
+0.98%
$43.49 million $6.96 million
Jul 1, 1 AM $0.00309
+0.00%
$43.14 million $6.85 million
Jul 1, 12 AM $0.00308
-0.49%
$42.94 million $6.37 million
Jun 30, 11 PM $0.00309
+0.35%
$43.15 million $6.39 million
Jun 30, 10 PM $0.00308
-0.08%
$42.92 million $6.36 million
Jun 30, 9 PM $0.00308
-0.61%
$42.95 million $6.33 million
Jun 30, 8 PM $0.0031
-0.25%
$43.22 million $6.27 million
Jun 30, 7 PM $0.0031
+0.25%
$43.32 million $6.24 million
Jun 30, 6 PM $0.0031
+0.10%
$43.22 million $6.19 million
Jun 30, 5 PM $0.00309
-0.69%
$43.17 million $6.2 million
Jun 30, 4 PM $0.00311
+0.14%
$43.44 million $6.43 million
Jun 30, 3 PM $0.00311
+0.82%
$43.38 million $6.25 million
Jun 30, 2 PM $0.00308
-0.86%
$43.03 million $6.31 million
Jun 30, 1 PM $0.00311
+0.19%
$43.4 million $7.46 million
Jun 30, 12 PM $0.0031
-1.96%
$43.32 million $8.35 million
Jun 30, 11 AM $0.00317
+0.57%
$44.18 million $9.33 million
Jun 30, 10 AM $0.00315
+1.33%
$43.93 million $9.48 million
Jun 30, 9 AM $0.00311
+0.04%
$43.36 million $9.64 million
Jun 30, 8 AM $0.00311
-0.52%
$43.34 million $9.84 million
Jun 30, 7 AM $0.00312
+0.86%
$43.56 million $9.85 million
Jun 30, 6 AM $0.0031
+0.41%
$43.19 million $9.85 million
Jun 30, 5 AM $0.00309
+0.89%
$43.18 million $9.97 million
Jun 30, 4 AM $0.00307
-0.03%
$42.8 million $9.98 million
Jun 30, 3 AM $0.00307
-0.75%
$42.81 million $9.93 million