XYO Network Historical Data

XYO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00327
+0.30%
$45.63 million $4.24 million
Jul 4, 5 AM $0.00326
-0.51%
$45.49 million $4.37 million
Jul 4, 4 AM $0.00328
+0.72%
$45.72 million $4.43 million
Jul 4, 3 AM $0.00325
+0.29%
$45.4 million $4.51 million
Jul 4, 2 AM $0.00324
+0.19%
$45.27 million $4.59 million
Jul 4, 1 AM $0.00324
-0.10%
$45.18 million $4.69 million
Jul 4, 12 AM $0.00324
-0.43%
$45.23 million $4.56 million
Jul 3, 11 PM $0.00325
+0.15%
$45.42 million $4.58 million
Jul 3, 10 PM $0.00325
-0.41%
$45.35 million $4.53 million
Jul 3, 9 PM $0.00326
-0.22%
$45.48 million $4.45 million
Jul 3, 8 PM $0.00326
+1.27%
$45.51 million $4.35 million
Jul 3, 7 PM $0.00322
-0.56%
$44.94 million $4.08 million
Jul 3, 6 PM $0.00324
+1.20%
$45.19 million $4.1 million
Jul 3, 5 PM $0.00318
-0.45%
$44.44 million $4.1 million
Jul 3, 4 PM $0.0032
+0.66%
$44.65 million $4.2 million
Jul 3, 3 PM $0.00318
-0.13%
$44.38 million $4.49 million
Jul 3, 2 PM $0.00319
-0.13%
$44.55 million $4.62 million
Jul 3, 1 PM $0.0032
+0.29%
$44.61 million $4.93 million
Jul 3, 12 PM $0.00319
-0.68%
$44.48 million $5.4 million
Jul 3, 11 AM $0.00321
+0.25%
$44.78 million $5.57 million
Jul 3, 10 AM $0.0032
+0.50%
$44.67 million $5.63 million
Jul 3, 9 AM $0.00319
-0.17%
$44.45 million $5.69 million
Jul 3, 8 AM $0.00319
-0.08%
$44.52 million $6.06 million
Jul 3, 7 AM $0.00319
-0.35%
$44.56 million $6.1 million
Jul 3, 6 AM $0.0032
+0.05%
$44.71 million $5.95 million
Jul 3, 5 AM $0.0032
+0.58%
$44.69 million $5.91 million
Jul 3, 4 AM $0.00318
-0.96%
$44.43 million $5.9 million
Jul 3, 3 AM $0.00321
+0.17%
$44.78 million $5.95 million
Jul 3, 2 AM $0.0032
+0.18%
$44.71 million $5.95 million
Jul 3, 1 AM $0.0032
+0.36%
$44.62 million $5.87 million
Jul 3, 12 AM $0.00319
-0.70%
$44.46 million $5.9 million
Jul 2, 11 PM $0.00321
+1.10%
$44.78 million $5.86 million
Jul 2, 10 PM $0.00317
+0.21%
$44.29 million $5.9 million
Jul 2, 9 PM $0.00317
-1.28%
$44.2 million $6.13 million
Jul 2, 8 PM $0.00321
+0.59%
$44.77 million $6.26 million
Jul 2, 7 PM $0.00319
-0.35%
$44.5 million $6.21 million
Jul 2, 6 PM $0.00321
+0.69%
$44.79 million $6.15 million
Jul 2, 5 PM $0.00319
+0.37%
$44.49 million $6.09 million
Jul 2, 4 PM $0.00318
-0.39%
$44.32 million $5.96 million
Jul 2, 3 PM $0.00319
-0.31%
$44.5 million $5.73 million
Jul 2, 2 PM $0.0032
-0.85%
$44.64 million $6.02 million
Jul 2, 1 PM $0.00323
+0.51%
$45.02 million $6.39 million
Jul 2, 12 PM $0.00321
+1.85%
$44.79 million $6.34 million
Jul 2, 11 AM $0.00315
-0.09%
$43.98 million $6.3 million
Jul 2, 10 AM $0.00315
+1.36%
$44.01 million $6.19 million
Jul 2, 9 AM $0.00311
-0.03%
$43.42 million $6.12 million
Jul 2, 8 AM $0.00311
+0.60%
$43.43 million $5.78 million
Jul 2, 7 AM $0.00309
-0.35%
$43.17 million $5.76 million
Jul 2, 6 AM $0.0031
-0.23%
$43.33 million $5.75 million
Jul 2, 5 AM $0.00311
+0.16%
$43.42 million $5.77 million