XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00362
+0.49%
$ 50.38 million $ 5.41 million
3:35 PM $ 0.0036
-0.19%
$ 50.38 million $ 5.44 million
3:34 PM $ 0.0036
-0.01%
$ 50.28 million $ 5.44 million
3:33 PM $ 0.0036
-0.13%
$ 50.28 million $ 5.45 million
3:32 PM $ 0.00361
-0.40%
$ 50.28 million $ 5.46 million
3:31 PM $ 0.00362
-0.08%
$ 50.28 million $ 5.47 million
3:30 PM $ 0.00363
-0.02%
$ 50.28 million $ 5.48 million
3:29 PM $ 0.00363
+0.00%
$ 50.6 million $ 5.48 million
3:28 PM $ 0.00363
+0.05%
$ 50.6 million $ 5.5 million
3:27 PM $ 0.00362
-0.04%
$ 50.6 million $ 5.5 million
3:26 PM $ 0.00363
-0.02%
$ 50.6 million $ 5.5 million
3:25 PM $ 0.00363
+0.05%
$ 50.6 million $ 5.51 million
3:24 PM $ 0.00362
+0.04%
$ 50.58 million $ 5.51 million
3:23 PM $ 0.00362
-0.01%
$ 50.58 million $ 5.51 million
3:22 PM $ 0.00362
+0.04%
$ 50.58 million $ 5.51 million
3:21 PM $ 0.00362
+0.06%
$ 50.58 million $ 5.52 million
3:20 PM $ 0.00362
+0.05%
$ 50.58 million $ 5.53 million
3:19 PM $ 0.00362
+0.36%
$ 50.48 million $ 5.53 million
3:18 PM $ 0.0036
-0.04%
$ 50.48 million $ 5.53 million
3:17 PM $ 0.00361
+0.02%
$ 50.48 million $ 5.55 million
3:16 PM $ 0.0036
-0.08%
$ 50.48 million $ 5.56 million
3:15 PM $ 0.00361
+0.01%
$ 50.48 million $ 5.56 million
3:14 PM $ 0.00361
-0.19%
$ 50.34 million $ 5.56 million
3:13 PM $ 0.00361
+0.00%
$ 50.34 million $ 5.58 million
3:12 PM $ 0.00361
+0.20%
$ 50.34 million $ 5.58 million
3:11 PM $ 0.00361
+0.04%
$ 50.34 million $ 5.57 million
3:10 PM $ 0.00361
-0.25%
$ 50.34 million $ 5.59 million
3:09 PM $ 0.00362
-0.19%
$ 50.45 million $ 5.59 million
3:08 PM $ 0.00361
-0.08%
$ 50.45 million $ 5.61 million
3:07 PM $ 0.00361
-0.40%
$ 50.45 million $ 5.62 million
3:06 PM $ 0.00363
+0.37%
$ 50.45 million $ 5.66 million
3:05 PM $ 0.00361
-0.05%
$ 50.45 million $ 5.64 million
3:04 PM $ 0.00361
-0.43%
$ 50.41 million $ 5.65 million
3:03 PM $ 0.00363
-0.23%
$ 50.41 million $ 5.65 million
3:02 PM $ 0.00364
-0.12%
$ 50.41 million $ 5.66 million
3:01 PM $ 0.00364
-0.02%
$ 50.41 million $ 5.68 million
3:00 PM $ 0.00364
+0.10%
$ 50.41 million $ 7.19 million
2:59 PM $ 0.00364
-0.10%
$ 50.77 million $ 7.21 million
2:58 PM $ 0.00364
-0.01%
$ 50.77 million $ 7.22 million
2:57 PM $ 0.00364
+0.00%
$ 50.77 million $ 7.23 million
2:56 PM $ 0.00364
+0.13%
$ 50.77 million $ 7.24 million
2:55 PM $ 0.00364
-0.02%
$ 50.77 million $ 7.24 million
2:54 PM $ 0.00364
+0.06%
$ 50.77 million $ 7.28 million
2:53 PM $ 0.00364
-0.06%
$ 50.77 million $ 7.28 million
2:52 PM $ 0.00364
-0.05%
$ 50.77 million $ 7.3 million
2:51 PM $ 0.00364
+0.00%
$ 50.77 million $ 7.29 million
2:50 PM $ 0.00364
+0.00%
$ 50.77 million $ 7.3 million
2:49 PM $ 0.00364
+0.02%
$ 50.8 million $ 7.3 million
2:48 PM $ 0.00364
-0.04%
$ 50.8 million $ 7.3 million
2:47 PM $ 0.00364
-0.10%
$ 50.8 million $ 7.3 million